Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2206 0.2300 0.2100 0.2200 22,723 -0.01(-3.93%)
Mar 30, 2017 0.2350 0.2350 0.2269 0.2290 73,878 +0.01(+4.09%)
Mar 29, 2017 0.2105 0.2200 0.2105 0.2200 24,682 +0.02(+8.37%)
Mar 28, 2017 0.2200 0.2220 0.2030 0.2030 11,444 -0.01(-6.82%)
Mar 27, 2017 0.2144 0.2220 0.2002 0.2179 32,120 +0.01(+3.74%)
Mar 24, 2017 0.2071 0.2100 0.2044 0.2100 25,676 +0.01(+7.14%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1960 15,220 +0.00(+0.51%)
Mar 22, 2017 0.2000 0.2026 0.1901 0.1950 9,188 -0.00(-2.26%)
Mar 21, 2017 0.2025 0.2026 0.1941 0.1995 24,000 -0.00(-0.75%)
Mar 20, 2017 0.2145 0.2145 0.2000 0.2010 29,980 -0.01(-3.83%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.00(-2.11%)
Mar 15, 2017 0.2071 0.2135 0.2070 0.2135 2,921 +0.00(+0.42%)
Mar 14, 2017 0.2041 0.2126 0.1991 0.2126 20,205 +0.00(+2.21%)
Mar 13, 2017 0.2220 0.2220 0.2080 0.2080 66,603 -0.00(-0.95%)
Mar 10, 2017 0.2330 0.2330 0.2023 0.2100 173,645 -0.02(-9.44%)
Mar 09, 2017 0.2180 0.2351 0.2156 0.2319 13,280 +0.02(+8.52%)
Mar 08, 2017 0.2180 0.2180 0.1913 0.2137 129,944 -0.01(-3.56%)
Mar 07, 2017 0.2294 0.2326 0.2184 0.2216 61,166 -0.00(-0.09%)
Mar 06, 2017 0.2400 0.2419 0.2180 0.2218 74,522 -0.01(-6.27%)
Mar 03, 2017 0.2370 0.2418 0.2271 0.2366 47,393 -0.00(-1.73%)
Mar 02, 2017 0.2410 0.2517 0.2300 0.2408 16,938 -0.01(-3.37%)
Mar 01, 2017 0.2380 0.2530 0.2380 0.2492 40,142 +0.01(+5.59%)
Feb 28, 2017 0.2760 0.2851 0.2299 0.2360 206,893 -0.03(-12.27%)
Feb 27, 2017 0.2901 0.3076 0.2683 0.2690 116,959 -0.02(-7.24%)
Feb 24, 2017 0.3020 0.3100 0.2810 0.2900 47,176 -0.02(-6.84%)
Feb 23, 2017 0.3301 0.3341 0.2922 0.3113 160,250 -0.01(-2.47%)
Feb 22, 2017 0.3600 0.3778 0.3120 0.3192 90,435 -0.02(-5.82%)
Feb 21, 2017 0.2993 0.3600 0.2932 0.3389 264,309 +0.05(+15.60%)
Feb 17, 2017 0.2932 0.2932 0.2932 0 +0.04(+16.75%)
Feb 16, 2017 0.2559 0.2640 0.2435 0.2511 88,800 -0.00(-1.91%)
Feb 15, 2017 0.2580 0.2587 0.2396 0.2560 10,573 +0.01(+2.40%)
Feb 14, 2017 0.2588 0.2660 0.2500 0.2500 54,792 -0.01(-2.53%)
Feb 13, 2017 0.2500 0.2630 0.2400 0.2565 48,323 +0.01(+2.44%)
Feb 10, 2017 0.2500 0.2546 0.2407 0.2504 10,674 +0.01(+4.33%)
Feb 09, 2017 0.2397 0.2425 0.2397 0.2400 4,100 -0.00(-1.96%)
Feb 07, 2017 0.2448 0.2448 0.2448 0 -0.01(-4.86%)
Feb 06, 2017 0.2587 0.2587 0.2460 0.2573 6,499 +0.01(+3.92%)
Feb 03, 2017 0.2476 0.2476 0.2476 0.2476 1,000 -0.01(-3.05%)
Feb 02, 2017 0.2610 0.2656 0.2517 0.2554 27,315 +0.01(+2.16%)
Feb 01, 2017 0.2540 0.2562 0.2500 0.2500 6,945 -0.00(-1.92%)
Jan 31, 2017 0.2549 0.2549 0.2549 0.2549 2,500 +0.00(+1.55%)
Jan 30, 2017 0.2660 0.2660 0.2510 0.2510 18,700 -0.05(-16.22%)
Jan 27, 2017 0.2671 0.2996 0.2671 0.2996 1,805 +0.05(+18.13%)
Jan 25, 2017 0.2536 0.2536 0.2536 0 +0.02(+6.82%)
Jan 24, 2017 0.2371 0.2494 0.2371 0.2374 26,400 +0.01(+3.22%)
Jan 23, 2017 0.2450 0.2450 0.2300 0.2300 30,100 -0.01(-4.64%)
Jan 19, 2017 0.2412 0.2412 0.2412 0 -0.01(-2.35%)
Jan 18, 2017 0.2477 0.2477 0.2469 0.2470 2,100 -0.00(-1.20%)
Jan 17, 2017 0.2347 0.2500 0.2347 0.2500 20,377 +0.00(+1.75%)
Jan 13, 2017 0.2457 0.2457 0.2457 0 +0.01(+3.41%)
Jan 12, 2017 0.2390 0.2390 0.2300 0.2376 3,400 +0.01(+2.24%)
Jan 10, 2017 0.2324 0.2324 0.2324 0 -0.01(-3.17%)
Jan 09, 2017 0.2560 0.2560 0.2400 0.2400 9,035 -0.01(-4.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jan 05, 2017 0.2600 0.2600 0.2500 0.2500 13,800 +0.00(+0.00%)
Jan 04, 2017 0.2507 0.2516 0.2500 0.2500 2,795 +0.01(+4.17%)
Jan 03, 2017 0.2600 0.2700 0.2400 0.2400 7,650 -0.03(-10.11%)
Dec 30, 2016 0.2670 0.2670 0.2670 0 +0.01(+5.33%)
Dec 29, 2016 0.2470 0.2560 0.2462 0.2535 4,810 -0.02(-5.76%)
Dec 28, 2016 0.2605 0.2690 0.2605 0.2690 6,500 +0.00(+0.75%)
Dec 27, 2016 0.2574 0.2670 0.2574 0.2670 1,500 +0.03(+11.25%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 -0.03(-9.94%)
Dec 21, 2016 0.2665 0.2665 0.2665 0 +0.00(+0.19%)
Dec 20, 2016 0.2660 0.2660 0.2660 0.2660 10,000 +0.00(+0.00%)
Dec 19, 2016 0.2659 0.2660 0.2632 0.2660 2,795 +0.00(+1.57%)
Dec 16, 2016 0.2619 0.2619 0.2619 0.2619 1,000 +0.01(+1.99%)
Dec 15, 2016 0.2561 0.2610 0.2521 0.2568 5,713 -0.00(-0.73%)
Dec 14, 2016 0.2530 0.2682 0.2530 0.2587 4,950 +0.01(+5.38%)
Dec 12, 2016 0.2455 0.2455 0.2455 0 +0.01(+2.14%)
Dec 09, 2016 0.2487 0.2487 0.2404 0.2404 33,000 -0.01(-3.31%)
Dec 08, 2016 0.2486 0.2486 0.2486 0.2486 270 -0.02(-6.65%)
Dec 07, 2016 0.2663 0.2663 0.2663 0.2663 1,000 +0.01(+4.80%)
Dec 06, 2016 0.2501 0.2541 0.2392 0.2541 37,100 -0.02(-5.89%)
Dec 05, 2016 0.2581 0.2700 0.2581 0.2700 19,000 -0.00(-0.37%)
Dec 01, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.41%)
Nov 30, 2016 0.2736 0.2736 0.2699 0.2699 4,000 -0.03(-8.60%)
Nov 29, 2016 0.2808 0.2953 0.2770 0.2953 14,900 +0.00(+0.85%)
Nov 28, 2016 0.2869 0.2928 0.2811 0.2928 23,500 +0.01(+3.46%)
Nov 25, 2016 0.2970 0.2970 0.2700 0.2830 10,657 -0.02(-6.26%)
Nov 23, 2016 0.3019 0.3019 0.3019 0 +0.02(+5.56%)
Nov 22, 2016 0.2878 0.3000 0.2778 0.2860 43,050 -0.04(-12.30%)
Nov 21, 2016 0.3174 0.3333 0.3174 0.3261 5,079 -0.02(-6.83%)
Nov 18, 2016 0.3425 0.3500 0.3425 0.3500 5,600 +0.00(+0.03%)
Nov 17, 2016 0.3651 0.3651 0.3499 0.3499 13,475 -0.01(-3.07%)
Nov 16, 2016 0.3885 0.4530 0.3610 0.3610 72,454 -0.00(-0.23%)
Nov 15, 2016 0.3591 0.3770 0.3591 0.3618 24,420 +0.01(+1.63%)
Nov 14, 2016 0.3590 0.3700 0.3558 0.3560 65,650 -0.00(-0.17%)
Nov 11, 2016 0.3210 0.3572 0.3210 0.3566 15,431 +0.02(+7.47%)
Nov 10, 2016 0.3393 0.3393 0.3240 0.3318 8,360 -0.02(-5.74%)
Nov 09, 2016 0.3700 0.3700 0.3435 0.3520 19,430 -0.03(-7.10%)
Nov 08, 2016 0.3910 0.4000 0.3657 0.3789 14,270 +0.01(+2.96%)
Nov 07, 2016 0.3663 0.3680 0.3420 0.3680 13,725 +0.02(+5.14%)
Nov 04, 2016 0.3335 0.3500 0.3335 0.3500 4,300 +0.00(+1.30%)
Nov 03, 2016 0.3526 0.3680 0.3402 0.3455 12,812 -0.02(-6.06%)
Nov 02, 2016 0.3986 0.3986 0.3678 0.3678 57,475 +0.02(+5.63%)
Nov 01, 2016 0.3229 0.3750 0.3161 0.3482 69,440 +0.03(+7.83%)
Oct 31, 2016 0.3200 0.3229 0.3077 0.3229 37,600 +0.02(+6.15%)
Oct 28, 2016 0.3090 0.3300 0.3042 0.3042 81,600 -0.01(-2.31%)
Oct 27, 2016 0.3017 0.3114 0.3000 0.3114 21,000 -0.00(-0.26%)
Oct 26, 2016 0.3239 0.3239 0.2896 0.3122 11,500 -0.02(-5.16%)
Oct 25, 2016 0.3240 0.3353 0.3200 0.3292 26,050 -0.00(-0.46%)
Oct 24, 2016 0.3610 0.3610 0.3162 0.3307 13,830 -0.03(-7.89%)
Oct 21, 2016 0.3529 0.3590 0.3200 0.3590 14,400 +0.00(+0.57%)
Oct 20, 2016 0.3393 0.3650 0.3390 0.3570 225,600 +0.07(+23.23%)
Oct 19, 2016 0.2898 0.2898 0.2897 0.2897 8,000 +0.01(+2.01%)
Oct 18, 2016 0.2926 0.2930 0.2838 0.2840 30,500 +0.01(+4.03%)
Oct 17, 2016 0.2730 0.2730 0.2730 0.2730 7,300 +0.00(+1.49%)
Oct 14, 2016 0.2799 0.2799 0.2690 0.2690 5,400 -0.00(-0.74%)
Oct 13, 2016 0.2700 0.2710 0.2700 0.2710 5,000 +0.04(+18.44%)
Oct 11, 2016 0.2288 0.2288 0.2288 0 +0.01(+4.47%)
Oct 10, 2016 0.2190 0.2190 0.2190 0.2190 4,000 -0.02(-7.01%)
Oct 07, 2016 0.2550 0.2558 0.2300 0.2355 23,510 -0.00(-1.75%)
Oct 06, 2016 0.2695 0.3090 0.2397 0.2397 139,287 +0.00(+2.00%)
Oct 05, 2016 0.2410 0.2600 0.2350 0.2350 3,580 +0.04(+19.41%)
Oct 04, 2016 0.1968 0.1968 0.1968 0.1968 420 -0.02(-7.99%)
Oct 03, 2016 0.2139 0.2139 0.2139 0.2139 580 -0.00(-1.43%)
Sep 30, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 29, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 28, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 27, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 26, 2016 0.2170 0.2170 0.2170 0.2170 1,000 +0.01(+2.36%)
Sep 20, 2016 0.2120 0.2120 0.2120 0 -0.01(-2.89%)
Sep 13, 2016 0.2183 0.2183 0.2183 0 -0.01(-3.02%)
Sep 12, 2016 0.2194 0.2290 0.2119 0.2251 46,102 -0.01(-5.15%)
Sep 08, 2016 0.2373 0.2373 0.2373 0 +0.00(+0.91%)
Sep 07, 2016 0.2352 0.2352 0.2352 0.2352 500 -0.01(-3.69%)
Sep 06, 2016 0.2265 0.2530 0.2264 0.2442 38,553 +0.01(+4.72%)
Sep 02, 2016 0.2332 0.2332 0.2332 0 +0.01(+4.37%)
Sep 01, 2016 0.2440 0.2440 0.2234 0.2234 1,500 -0.01(-3.71%)
Aug 30, 2016 0.2320 0.2320 0.2320 0 +0.04(+23.40%)
Aug 29, 2016 0.1880 0.1880 0.1880 0.1880 415 -0.00(-1.42%)
Aug 26, 2016 0.1907 0.1907 0.1907 0.1907 2,000 -0.01(-5.12%)
Aug 25, 2016 0.2010 0.2010 0.2010 0.2010 2,265 +0.01(+4.69%)
Aug 24, 2016 0.1920 0.1920 0.1920 0.1920 2,000 -0.01(-5.97%)
Aug 19, 2016 0.2042 0.2042 0.2042 0 -0.00(-2.34%)
Aug 08, 2016 0.2091 0.2091 0.2091 0 -0.00(-0.81%)
Aug 04, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.09%)
Jul 29, 2016 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
Jul 27, 2016 0.2060 0.2060 0.2060 0 -0.01(-3.60%)
Jul 26, 2016 0.2230 0.2230 0.2137 0.2137 11,000 +0.00(+2.10%)
Jul 25, 2016 0.2213 0.2213 0.2093 0.2093 26,170 -0.02(-8.24%)
Jul 22, 2016 0.2870 0.2870 0.2281 0.2281 15,825 -0.01(-3.31%)
Jul 21, 2016 0.2330 0.2410 0.2330 0.2359 5,150 +0.02(+10.60%)
Jul 20, 2016 0.2133 0.2133 0.2133 0.2133 1,150 -0.02(-10.45%)
Jul 18, 2016 0.2382 0.2382 0.2382 0 -0.01(-2.41%)
Jul 15, 2016 0.2441 0.2441 0.2441 0.2441 2,290 -0.00(-0.90%)
Jul 14, 2016 0.2380 0.2463 0.2380 0.2463 16,700 +0.02(+7.37%)
Jul 13, 2016 0.2100 0.2310 0.2100 0.2294 24,300 +0.03(+15.33%)
Jul 05, 2016 0.1989 0.1989 0.1989 0.1989 4,999 -0.00(-0.55%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 -0.01(-2.82%)
Jun 30, 2016 0.2019 0.2058 0.2019 0.2058 4,999 -0.01(-5.42%)
Jun 23, 2016 0.2176 0.2176 0.2176 0 -0.01(-6.17%)
Jun 20, 2016 0.2319 0.2319 0.2319 0 +0.04(+22.37%)
Jun 17, 2016 0.2000 0.2000 0.1895 0.1895 21,049 +0.01(+4.70%)
Jun 15, 2016 0.1810 0.1810 0.1810 0 -0.01(-6.65%)
Jun 13, 2016 0.1939 0.1939 0.1939 0 -0.01(-4.15%)
Jun 10, 2016 0.2023 0.2023 0.2023 0.2023 4,000 -0.01(-6.30%)
May 25, 2016 0.2159 0.2159 0.2159 0 -0.01(-5.84%)
May 18, 2016 0.2293 0.2293 0.2293 0 -0.01(-2.43%)
May 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+1.73%)
May 11, 2016 0.2310 0.2310 0.2310 0.2310 200 -0.00(-0.43%)
May 10, 2016 0.2320 0.2320 0.2320 0.2320 150 -0.01(-3.33%)
May 05, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2016 0.2463 0.2463 0.2400 0.2400 450 -0.02(-6.36%)
Apr 12, 2016 0.2563 0.2563 0.2563 0 +0.01(+4.19%)
Apr 04, 2016 0.2460 0.2460 0.2460 0 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.