Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.30	103.66	102.96	103.10	3,232,176	-0.45(-0.43%)
Mar 30, 2017	103.31	103.80	103.20	103.54	2,157,217	+0.09(+0.09%)
Mar 29, 2017	103.17	103.60	103.02	103.45	1,866,863	+0.02(+0.02%)
Mar 28, 2017	102.55	103.86	102.00	103.44	2,390,679	+0.64(+0.63%)
Mar 27, 2017	102.19	103.06	101.59	102.79	4,031,227	-0.22(-0.22%)
Mar 24, 2017	103.69	104.06	102.61	103.02	2,691,676	-0.62(-0.60%)
Mar 23, 2017	103.71	104.01	103.31	103.63	2,144,192	+0.02(+0.02%)
Mar 22, 2017	103.92	103.98	102.82	103.62	2,545,466	-0.13(-0.13%)
Mar 21, 2017	104.91	105.10	103.54	103.75	2,863,489	-0.69(-0.66%)
Mar 20, 2017	104.86	105.00	104.29	104.44	2,459,662	-0.55(-0.52%)
Mar 17, 2017	104.73	105.12	104.28	104.99	4,650,666	+0.66(+0.63%)
Mar 16, 2017	105.25	105.25	104.21	104.33	3,321,982	-0.50(-0.48%)
Mar 15, 2017	104.30	105.28	104.03	104.83	4,361,808	+1.04(+1.00%)
Mar 14, 2017	103.24	104.52	102.48	103.79	2,395,744	-0.84(-0.80%)
Mar 13, 2017	104.95	105.14	104.44	104.63	3,776,626	-0.26(-0.24%)
Mar 10, 2017	104.95	105.15	104.44	104.89	3,253,871	+0.70(+0.67%)
Mar 09, 2017	104.48	105.05	103.81	104.19	3,003,122	-0.33(-0.32%)
Mar 08, 2017	104.37	105.03	104.05	104.52	3,779,059	+0.27(+0.26%)
Mar 07, 2017	104.00	104.37	103.68	104.25	2,486,383	+0.15(+0.14%)
Mar 06, 2017	103.30	104.49	103.22	104.10	3,661,372	-0.11(-0.10%)
Mar 03, 2017	104.27	104.55	103.79	104.20	2,365,953	-0.10(-0.10%)
Mar 02, 2017	104.66	105.14	103.88	104.30	3,651,993	-0.76(-0.72%)
Mar 01, 2017	103.50	105.19	103.50	105.06	4,808,234	+2.27(+2.21%)
Feb 28, 2017	103.20	103.80	102.58	102.79	3,515,863	-0.32(-0.31%)
Feb 27, 2017	102.87	103.29	102.58	103.11	4,949,648	-0.11(-0.11%)
Feb 24, 2017	102.58	103.23	102.06	103.23	3,057,170	+0.17(+0.17%)
Feb 23, 2017	103.20	103.55	102.42	103.06	3,624,123	-0.18(-0.18%)
Feb 22, 2017	102.39	103.26	101.98	103.24	3,877,056	+0.82(+0.80%)
Feb 21, 2017	102.49	102.65	102.00	102.42	2,884,938	+0.12(+0.12%)
Feb 17, 2017		102.29	102.29	102.29	0	+0.33(+0.32%)
Feb 16, 2017	102.08	102.19	101.26	101.96	5,246,813	-0.10(-0.10%)
Feb 15, 2017	101.31	102.22	101.15	102.06	3,921,503	+0.54(+0.53%)
Feb 14, 2017	101.42	101.80	101.13	101.52	3,788,629	+0.00(+0.00%)
Feb 13, 2017	100.38	101.68	100.27	101.52	5,388,874	+1.45(+1.45%)
Feb 10, 2017	99.19	100.19	99.16	100.07	4,371,878	+0.98(+0.99%)
Feb 09, 2017	98.33	99.34	98.25	99.09	2,660,335	+0.76(+0.78%)
Feb 08, 2017	98.24	98.55	97.98	98.33	2,221,187	+0.01(+0.01%)
Feb 07, 2017	98.29	98.68	98.07	98.32	3,103,687	+0.31(+0.32%)
Feb 06, 2017	97.75	98.21	97.61	98.01	3,660,360	+0.12(+0.13%)
Feb 03, 2017	97.33	98.02	96.83	97.88	3,483,074	+0.99(+1.02%)
Feb 02, 2017	96.56	97.01	96.19	96.90	2,695,730	-0.01(-0.01%)
Feb 01, 2017	97.49	97.67	96.45	96.91	2,921,925	-0.26(-0.27%)
Jan 31, 2017	97.71	97.92	96.39	97.17	5,167,581	-0.65(-0.66%)
Jan 30, 2017	96.98	97.83	96.71	97.82	3,847,842	+0.57(+0.58%)
Jan 27, 2017	97.44	97.82	96.18	97.25	4,717,112	+0.37(+0.38%)
Jan 26, 2017	96.89	96.99	96.31	96.88	7,524,280	+0.07(+0.08%)
Jan 25, 2017	97.13	97.45	96.67	96.81	5,225,573	-0.07(-0.07%)
Jan 24, 2017	96.61	96.97	96.31	96.87	3,106,804	+0.45(+0.47%)
Jan 23, 2017	96.82	97.11	96.07	96.42	2,767,955	-0.34(-0.35%)
Jan 20, 2017	97.27	97.27	96.18	96.76	3,583,857	-0.07(-0.08%)
Jan 19, 2017	97.18	97.52	96.34	96.83	2,938,461	-0.12(-0.13%)
Jan 18, 2017	96.51	97.15	96.26	96.95	2,807,851	+0.68(+0.71%)
Jan 17, 2017	96.43	96.97	96.09	96.27	4,092,524	-0.69(-0.71%)
Jan 13, 2017		96.96	96.96	96.96	0	+0.36(+0.37%)
Jan 12, 2017	96.91	96.91	95.81	96.60	3,849,735	-0.31(-0.32%)
Jan 11, 2017	96.53	97.00	96.19	96.91	3,515,529	+0.13(+0.14%)
Jan 10, 2017	96.36	97.27	95.99	96.78	4,569,456	+0.25(+0.26%)
Jan 09, 2017	97.13	97.23	96.54	96.54	4,704,059	-0.80(-0.83%)
Jan 06, 2017	96.03	97.48	95.68	97.34	4,400,306	+1.45(+1.52%)
Jan 05, 2017	95.70	96.46	95.44	95.89	3,228,143	+0.21(+0.22%)
Jan 04, 2017	95.79	96.06	95.29	95.67	3,581,969	+0.26(+0.28%)
Jan 03, 2017	95.78	96.00	94.90	95.41	3,683,985	+0.27(+0.28%)
Dec 30, 2016		95.14	95.14	95.14	0	-0.12(-0.13%)
Dec 29, 2016	95.36	95.74	95.10	95.26	2,030,247	+0.21(+0.22%)
Dec 28, 2016	96.23	96.38	95.02	95.06	3,165,267	-1.05(-1.09%)
Dec 27, 2016	96.09	96.54	95.92	96.11	1,396,606	+0.03(+0.03%)
Dec 23, 2016		96.08	96.08	96.08	0	+0.06(+0.06%)
Dec 22, 2016	96.36	96.49	95.76	96.02	3,946,935	-0.23(-0.24%)
Dec 21, 2016	96.56	96.82	96.03	96.25	3,349,793	-0.42(-0.43%)
Dec 20, 2016	96.45	96.98	96.33	96.67	3,312,137	+0.34(+0.36%)
Dec 19, 2016	96.08	96.95	95.92	96.32	4,378,824	+0.75(+0.78%)
Dec 16, 2016	93.32	96.56	93.29	95.58	9,296,178	+0.03(+0.03%)
Dec 15, 2016	95.52	96.49	95.39	95.54	4,851,757	-0.14(-0.15%)
Dec 14, 2016	96.77	97.39	95.49	95.68	5,058,957	-1.30(-1.34%)
Dec 13, 2016	96.60	97.23	96.33	96.98	5,115,448	+0.56(+0.58%)
Dec 12, 2016	95.59	96.42	95.00	96.42	6,938,551	+0.97(+1.02%)
Dec 09, 2016	94.57	95.62	94.47	95.45	3,549,952	+0.48(+0.50%)
Dec 08, 2016	95.54	96.20	94.30	94.98	6,346,521	-0.71(-0.74%)
Dec 07, 2016	93.10	95.93	92.64	95.68	9,079,932	+2.82(+3.04%)
Dec 06, 2016	93.08	93.34	92.52	92.86	3,099,676	+0.16(+0.17%)
Dec 05, 2016	92.72	93.46	92.56	92.70	3,685,031	+0.35(+0.38%)
Dec 02, 2016	93.59	93.62	92.12	92.35	4,307,055	-1.00(-1.07%)
Dec 01, 2016	93.00	93.66	92.64	93.35	4,636,372	-0.22(-0.24%)
Nov 30, 2016	93.40	94.23	93.03	93.57	7,180,440	+0.49(+0.53%)
Nov 29, 2016	93.18	94.02	93.04	93.08	4,060,299	-0.42(-0.45%)
Nov 28, 2016	93.75	93.78	93.08	93.50	3,184,529	-0.26(-0.28%)
Nov 25, 2016	93.55	93.92	93.23	93.76	1,012,229	+0.28(+0.30%)
Nov 23, 2016		93.48	93.48	93.48	0	+1.08(+1.16%)
Nov 22, 2016	92.41	92.60	92.06	92.41	2,621,127	+0.25(+0.28%)
Nov 21, 2016	92.18	92.37	91.80	92.15	3,072,519	+0.10(+0.11%)
Nov 18, 2016	92.78	92.80	91.90	92.05	3,505,864	-0.83(-0.89%)
Nov 17, 2016	92.46	93.12	92.34	92.88	2,672,830	+0.68(+0.74%)
Nov 16, 2016	92.36	92.66	91.87	92.20	3,010,699	-0.15(-0.16%)
Nov 15, 2016	92.30	92.61	91.51	92.35	3,415,760	+0.07(+0.07%)
Nov 14, 2016	92.76	93.36	92.12	92.29	3,278,911	-0.17(-0.19%)
Nov 11, 2016	92.34	92.67	92.04	92.46	4,036,862	+0.05(+0.05%)
Nov 10, 2016	92.34	93.48	92.11	92.41	8,024,089	+0.68(+0.74%)
Nov 09, 2016	90.66	92.37	89.58	91.73	5,594,604	+1.42(+1.57%)
Nov 08, 2016	90.62	91.04	90.22	90.31	4,019,976	-0.51(-0.57%)
Nov 07, 2016	89.67	90.90	89.36	90.83	5,719,794	+2.45(+2.77%)
Nov 04, 2016	88.56	89.15	88.18	88.38	3,846,479	-0.08(-0.09%)
Nov 03, 2016	88.78	88.84	88.18	88.46	4,582,954	-0.09(-0.10%)
Nov 02, 2016	89.31	89.31	88.18	88.55	5,682,838	-0.56(-0.63%)
Nov 01, 2016	89.70	89.96	88.85	89.11	3,590,758	-0.43(-0.48%)
Oct 31, 2016	89.77	89.94	89.42	89.54	3,114,090	-0.12(-0.14%)
Oct 28, 2016	89.31	90.52	88.93	89.67	3,526,014	+0.82(+0.92%)
Oct 27, 2016	89.61	89.71	88.51	88.85	3,566,920	-0.49(-0.55%)
Oct 26, 2016	88.87	89.60	88.61	89.34	2,613,509	+0.29(+0.33%)
Oct 25, 2016	89.40	89.40	88.67	89.05	4,327,387	-0.16(-0.17%)
Oct 24, 2016	89.34	89.90	88.83	89.20	4,232,776	+0.24(+0.28%)
Oct 21, 2016	88.14	89.48	87.77	88.96	4,132,000	+0.67(+0.76%)
Oct 20, 2016	88.24	88.65	87.94	88.29	4,997,629	-0.11(-0.12%)
Oct 19, 2016	88.18	88.71	87.69	88.39	3,826,283	+0.33(+0.37%)
Oct 18, 2016	89.12	89.13	87.94	88.07	3,991,665	-0.14(-0.16%)
Oct 17, 2016	88.87	89.31	88.14	88.20	4,435,973	-0.78(-0.88%)
Oct 14, 2016	89.80	89.86	88.62	88.99	6,500,614	+0.60(+0.68%)
Oct 13, 2016	87.22	88.73	86.99	88.38	6,267,691	+0.68(+0.77%)
Oct 12, 2016	86.40	87.97	86.32	87.71	8,874,410	+1.35(+1.56%)
Oct 11, 2016	86.89	86.89	85.93	86.36	10,224,030	-0.83(-0.96%)
Oct 10, 2016	87.58	88.14	86.71	87.19	10,317,312	-0.11(-0.13%)
Oct 07, 2016	87.37	87.80	85.92	87.31	25,044,336	-7.08(-7.50%)
Oct 06, 2016	94.15	94.61	93.89	94.38	4,002,467	+0.29(+0.30%)
Oct 05, 2016	93.97	94.56	93.97	94.10	2,775,665	+0.31(+0.33%)
Oct 04, 2016	94.68	94.69	93.54	93.79	3,089,368	-0.96(-1.01%)
Oct 03, 2016	94.55	94.94	94.24	94.74	2,691,055	+0.06(+0.07%)
Sep 30, 2016	94.72	95.01	94.24	94.68	4,717,676	+0.32(+0.34%)
Sep 29, 2016	95.60	95.60	94.31	94.36	2,306,506	-0.79(-0.83%)
Sep 28, 2016	94.58	95.22	94.09	95.14	4,095,900	+0.77(+0.82%)
Sep 27, 2016	93.93	94.57	93.57	94.37	4,542,064	+0.22(+0.23%)
Sep 26, 2016	93.99	94.89	93.71	94.15	3,209,614	-0.03(-0.03%)
Sep 23, 2016	93.64	94.53	93.61	94.18	2,891,730	-0.69(-0.73%)
Sep 22, 2016	94.53	95.23	94.36	94.88	3,566,535	+0.73(+0.78%)
Sep 21, 2016	93.36	94.16	92.97	94.14	3,002,325	+0.86(+0.92%)
Sep 20, 2016	93.67	94.03	93.17	93.28	3,520,826	+0.27(+0.29%)
Sep 19, 2016	93.28	93.94	92.95	93.02	3,639,795	+0.23(+0.25%)
Sep 16, 2016	93.20	93.28	92.16	92.79	4,823,499	-0.83(-0.88%)
Sep 15, 2016	92.40	93.79	92.30	93.62	4,063,769	+1.02(+1.10%)
Sep 14, 2016	90.76	92.80	90.76	92.60	5,391,705	+1.97(+2.18%)
Sep 13, 2016	91.63	91.74	90.38	90.63	4,773,959	-1.53(-1.67%)
Sep 12, 2016	90.36	92.58	90.14	92.16	4,690,478	+1.20(+1.32%)
Sep 09, 2016	91.65	92.05	90.76	90.96	5,587,891	-1.47(-1.59%)
Sep 08, 2016	92.58	93.01	92.20	92.43	3,329,882	-0.34(-0.37%)
Sep 07, 2016	93.81	93.98	92.36	92.77	4,206,733	-1.19(-1.27%)
Sep 06, 2016	94.57	94.68	93.40	93.97	2,701,918	-0.55(-0.58%)
Sep 02, 2016	94.41	94.52	94.52	94.52	3,046,874	+0.21(+0.22%)
Sep 01, 2016	94.53	94.83	93.50	94.31	3,531,790	-0.47(-0.50%)
Aug 31, 2016	94.98	95.12	94.53	94.78	2,527,678	-0.25(-0.26%)
Aug 30, 2016	95.18	95.35	94.89	95.03	2,397,404	-0.12(-0.13%)
Aug 29, 2016	94.81	95.32	94.62	95.15	2,959,171	+0.34(+0.36%)
Aug 26, 2016	95.12	95.62	94.50	94.81	2,098,021	-0.02(-0.02%)
Aug 25, 2016	94.72	95.20	94.50	94.83	2,245,605	+0.01(+0.01%)
Aug 24, 2016	94.85	95.08	94.64	94.82	2,128,762	-0.20(-0.21%)
Aug 23, 2016	94.95	95.30	94.89	95.02	2,230,677	+0.35(+0.37%)
Aug 22, 2016	94.13	94.96	93.99	94.67	2,732,687	+0.38(+0.40%)
Aug 19, 2016	93.77	94.40	93.77	94.29	1,962,263	+0.20(+0.22%)
Aug 18, 2016	93.88	94.18	93.74	94.09	2,187,827	+0.06(+0.07%)
Aug 17, 2016	93.88	94.10	93.45	94.02	2,083,681	+0.12(+0.13%)
Aug 16, 2016	94.07	94.89	93.85	93.90	2,398,516	-0.49(-0.52%)
Aug 15, 2016	94.12	94.54	93.74	94.40	2,287,409	+0.60(+0.64%)
Aug 12, 2016	93.84	93.98	93.58	93.80	1,688,557	-0.22(-0.23%)
Aug 11, 2016	94.08	94.23	93.78	94.02	1,938,706	+0.27(+0.29%)
Aug 10, 2016	93.98	94.12	93.40	93.74	2,188,507	-0.19(-0.20%)
Aug 09, 2016	93.90	94.19	93.65	93.93	2,059,250	+0.18(+0.19%)
Aug 08, 2016	94.20	94.34	93.48	93.75	2,487,150	-0.27(-0.28%)
Aug 05, 2016	93.96	94.44	93.64	94.02	3,636,149	+0.34(+0.36%)
Aug 04, 2016	93.75	94.20	93.64	93.68	1,597,024	-0.05(-0.05%)
Aug 03, 2016	93.28	93.82	93.02	93.73	2,462,603	+0.45(+0.49%)
Aug 02, 2016	93.31	93.51	92.94	93.27	2,590,270	-0.35(-0.37%)
Aug 01, 2016	93.68	93.99	93.16	93.62	2,810,262	-0.36(-0.39%)
Jul 29, 2016	93.40	94.12	92.95	93.99	3,638,795	+0.46(+0.49%)
Jul 28, 2016	92.91	93.65	92.30	93.52	3,685,369	+0.65(+0.70%)
Jul 27, 2016	93.78	94.05	92.59	92.88	4,265,913	-0.80(-0.85%)
Jul 26, 2016	93.15	93.68	92.59	93.68	3,774,741	+0.37(+0.40%)
Jul 25, 2016	92.97	94.08	92.97	93.31	6,685,005	-0.10(-0.10%)
Jul 22, 2016	91.82	93.72	91.06	93.40	11,346,875	-2.46(-2.57%)
Jul 21, 2016	96.80	96.95	95.58	95.87	5,108,788	-0.99(-1.02%)
Jul 20, 2016	96.50	96.95	96.30	96.85	2,691,258	+0.43(+0.44%)
Jul 19, 2016	95.81	96.49	95.61	96.43	2,701,679	+0.37(+0.39%)
Jul 18, 2016	96.33	96.34	95.88	96.05	1,544,708	-0.27(-0.29%)
Jul 15, 2016	96.68	96.73	96.09	96.33	2,790,672	+0.11(+0.12%)
Jul 14, 2016	96.68	96.97	96.06	96.22	2,990,235	+0.03(+0.03%)
Jul 13, 2016	96.64	96.79	95.95	96.18	2,353,441	+0.02(+0.03%)
Jul 12, 2016	96.15	96.72	95.96	96.16	2,844,802	+0.36(+0.38%)
Jul 11, 2016	96.11	96.17	95.43	95.80	3,673,848	-0.22(-0.23%)
Jul 08, 2016	94.58	96.13	93.81	96.01	3,125,168	+2.21(+2.35%)
Jul 07, 2016	94.35	94.66	93.36	93.81	2,649,116	-0.57(-0.61%)
Jul 06, 2016	93.30	94.41	92.43	94.38	3,834,739	+1.28(+1.38%)
Jul 05, 2016	93.61	94.09	92.64	93.10	2,991,305	-1.03(-1.09%)
Jul 01, 2016	94.24	94.12	94.12	94.12	2,763,885	+0.15(+0.15%)
Jun 30, 2016	92.91	93.99	92.60	93.98	4,180,618	+1.50(+1.62%)
Jun 29, 2016	92.39	92.88	91.44	92.47	4,971,672	+0.32(+0.35%)
Jun 28, 2016	91.55	92.18	90.79	92.15	4,510,291	+2.10(+2.33%)
Jun 27, 2016	90.54	90.54	89.03	90.05	4,819,585	-1.23(-1.35%)
Jun 24, 2016	91.70	93.19	91.00	91.28	4,534,398	-3.51(-3.70%)
Jun 23, 2016	94.94	95.09	94.23	94.79	2,482,900	+0.61(+0.64%)
Jun 22, 2016	94.89	95.05	94.07	94.18	2,717,550	-0.59(-0.62%)
Jun 21, 2016	94.91	95.03	94.49	94.77	2,870,786	+0.19(+0.21%)
Jun 20, 2016	94.77	95.76	94.23	94.58	3,586,107	+0.92(+0.98%)
Jun 17, 2016	93.65	93.85	93.05	93.65	4,033,839	+0.11(+0.11%)
Jun 16, 2016	92.89	93.73	92.10	93.55	2,654,173	+0.22(+0.23%)
Jun 15, 2016	93.69	94.14	93.27	93.33	3,570,771	+0.01(+0.01%)
Jun 14, 2016	92.96	93.39	92.56	93.32	2,542,604	+0.31(+0.33%)
Jun 13, 2016	94.21	94.24	92.96	93.02	2,992,384	-1.25(-1.33%)
Jun 10, 2016	94.94	94.94	93.90	94.27	4,016,870	-0.43(-0.45%)
Jun 09, 2016	93.37	94.77	93.27	94.70	3,289,480	+0.92(+0.98%)
Jun 08, 2016	93.32	94.03	93.15	93.78	3,032,546	+0.58(+0.62%)
Jun 07, 2016	93.35	93.62	93.17	93.19	2,478,590	-0.15(-0.16%)
Jun 06, 2016	92.89	93.53	92.72	93.35	2,317,080	+0.61(+0.65%)
Jun 03, 2016	92.71	92.89	91.88	92.74	2,660,356	+0.21(+0.23%)
Jun 02, 2016	92.14	92.53	91.73	92.53	2,650,513	+0.48(+0.52%)
Jun 01, 2016	92.01	92.22	90.86	92.05	2,758,579	+0.09(+0.10%)
May 31, 2016	92.33	92.58	91.60	91.97	3,689,102	-0.40(-0.44%)
May 27, 2016	92.48	92.37	92.37	92.37	2,181,650	+0.11(+0.12%)
May 26, 2016	92.68	93.14	91.94	92.26	2,503,525	-0.43(-0.46%)
May 25, 2016	92.58	93.10	92.45	92.68	1,968,377	+0.28(+0.31%)
May 24, 2016	91.38	92.68	91.30	92.40	2,582,851	+1.27(+1.39%)
May 23, 2016	91.37	91.61	90.96	91.13	2,103,888	-0.34(-0.37%)
May 20, 2016	91.07	92.18	91.07	91.47	4,933,200	+0.73(+0.80%)
May 19, 2016	90.50	90.94	89.45	90.75	3,745,561	-0.30(-0.33%)
May 18, 2016	91.42	91.94	90.58	91.04	3,064,630	-0.76(-0.83%)
May 17, 2016	92.18	92.50	91.33	91.80	3,088,731	-0.50(-0.54%)
May 16, 2016	91.32	92.53	90.81	92.30	2,983,048	+1.32(+1.45%)
May 13, 2016	91.72	92.03	90.71	90.98	3,126,634	-0.80(-0.87%)
May 12, 2016	92.06	92.26	91.23	91.78	2,942,749	+0.06(+0.07%)
May 11, 2016	92.43	92.43	91.59	91.71	2,138,227	-0.67(-0.72%)
May 10, 2016	91.58	92.83	91.02	92.38	3,571,623	+1.43(+1.57%)
May 09, 2016	91.36	91.63	90.81	90.95	3,325,511	-0.50(-0.55%)
May 06, 2016	91.29	91.63	90.75	91.45	4,170,558	+0.13(+0.14%)
May 05, 2016	91.05	91.67	90.86	91.32	3,731,820	+0.55(+0.61%)
May 04, 2016	91.34	91.61	90.54	90.77	4,029,608	-1.27(-1.38%)
May 03, 2016	91.47	92.38	91.37	92.04	3,270,683	-0.13(-0.14%)
May 02, 2016	92.00	92.33	91.49	92.16	3,799,920	+0.32(+0.35%)
Apr 29, 2016	91.96	92.44	91.38	91.84	3,383,511	-0.28(-0.31%)
Apr 28, 2016	92.53	93.65	91.80	92.12	3,718,620	-0.66(-0.71%)
Apr 27, 2016	92.32	93.19	91.96	92.78	4,062,626	+0.51(+0.56%)
Apr 26, 2016	91.32	92.39	91.32	92.27	3,689,916	+1.25(+1.37%)
Apr 25, 2016	91.63	92.43	90.51	91.02	4,556,684	-0.74(-0.81%)
Apr 22, 2016	91.63	92.90	90.29	91.76	6,096,851	-0.60(-0.65%)
Apr 21, 2016	92.68	93.38	92.20	92.37	3,565,024	-0.21(-0.23%)
Apr 20, 2016	93.19	93.23	92.35	92.57	3,188,582	-0.50(-0.54%)
Apr 19, 2016	93.14	93.68	92.69	93.07	2,746,606	+0.27(+0.29%)
Apr 18, 2016	92.11	92.85	91.72	92.80	3,218,049	+0.67(+0.72%)
Apr 15, 2016	91.96	92.35	91.67	92.13	2,604,637	+0.09(+0.10%)
Apr 14, 2016	92.42	92.42	91.78	92.04	2,197,876	-0.18(-0.19%)
Apr 13, 2016	91.57	92.39	91.18	92.22	4,302,171	+1.37(+1.51%)
Apr 12, 2016	90.09	91.10	90.02	90.85	2,662,952	+0.88(+0.97%)
Apr 11, 2016	90.35	90.72	89.94	89.97	2,680,744	-0.14(-0.16%)
Apr 08, 2016	90.08	90.81	89.77	90.11	2,578,392	+0.36(+0.40%)
Apr 07, 2016	90.48	90.51	89.51	89.75	3,422,916	-1.12(-1.23%)
Apr 06, 2016	89.87	90.98	89.43	90.87	3,122,887	+1.03(+1.15%)
Apr 05, 2016	89.99	90.40	89.48	89.84	4,132,779	-0.62(-0.68%)
Apr 04, 2016	91.16	91.16	90.19	90.46	2,892,721	-0.55(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit