Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	138.94	139.89	138.64	139.85	4,055,393	+1.03(+0.74%)
Sep 28, 2017	137.42	138.90	137.37	138.82	5,396,016	+1.23(+0.89%)
Sep 27, 2017			136.92	137.59	4,638,671	-0.29(-0.21%)
Sep 26, 2017	138.13	138.51	137.48	137.88	3,769,106	+0.14(+0.10%)
Sep 25, 2017	136.84	138.03	136.59	137.74	5,726,775	+0.97(+0.71%)
Sep 22, 2017	136.07	136.88	135.96	136.78	4,182,938	+0.67(+0.49%)
Sep 21, 2017	135.84	136.42	135.71	136.11	3,604,720	+0.44(+0.32%)
Sep 20, 2017	134.72	136.28	134.54	135.67	5,378,960	+0.87(+0.65%)
Sep 19, 2017	134.92	135.37	134.37	134.80	4,343,032	-0.13(-0.09%)
Sep 18, 2017	135.95	135.95	134.83	134.93	4,689,602	-0.50(-0.37%)
Sep 15, 2017	136.78	136.79	135.34	135.44	10,671,432	-0.84(-0.61%)
Sep 14, 2017	137.10	137.53	136.23	136.27	6,185,665	-0.55(-0.40%)
Sep 13, 2017	137.14	137.98	136.42	136.82	5,512,828	+0.09(+0.07%)
Sep 12, 2017	136.00	137.60	135.70	136.73	6,776,310	+1.32(+0.97%)
Sep 11, 2017	135.45	135.72	133.57	135.41	10,347,725	-1.10(-0.81%)
Sep 08, 2017	136.02	137.39	134.68	136.51	11,799,347	+1.48(+1.10%)
Sep 07, 2017	135.24	136.19	134.06	135.03	9,668,602	+1.17(+0.88%)
Sep 06, 2017		134.25	131.80	133.86	9,502,135	+3.10(+2.37%)
Sep 05, 2017	129.71	131.60	129.71	130.76	8,781,635	+1.84(+1.43%)
Sep 01, 2017	128.47	129.06	128.05	128.92	3,956,693	+0.78(+0.61%)
Aug 31, 2017	128.77	129.04	128.12	128.14	7,113,832	-0.11(-0.09%)
Aug 30, 2017	128.25	128.47	127.64	128.25	4,257,281	+0.14(+0.11%)
Aug 29, 2017	128.31	129.02	127.42	128.12	6,278,570	-0.56(-0.44%)
Aug 28, 2017	129.15	129.53	127.86	128.68	8,051,148	+1.48(+1.16%)
Aug 25, 2017	126.23	127.95	126.14	127.20	3,585,894	+1.19(+0.94%)
Aug 24, 2017	127.27	128.01	125.79	126.01	4,395,072	-0.72(-0.57%)
Aug 23, 2017	126.29	127.06	125.31	126.73	6,159,236	-0.69(-0.54%)
Aug 22, 2017	126.89	127.99	126.89	127.42	3,844,107	+0.60(+0.48%)
Aug 21, 2017	125.03	127.40	124.86	126.82	4,967,619	+1.45(+1.16%)
Aug 18, 2017	127.17	127.17	124.91	125.36	8,222,630	-1.85(-1.46%)
Aug 17, 2017	129.04	129.33	127.17	127.22	5,247,655	-2.19(-1.69%)
Aug 16, 2017	128.73	130.01	128.48	129.41	7,109,909	+1.77(+1.39%)
Aug 15, 2017	131.13	131.54	126.02	127.64	15,914,520	-3.48(-2.65%)
Aug 14, 2017	132.63	132.64	130.52	131.12	7,833,717	-0.53(-0.40%)
Aug 11, 2017	130.99	132.36	130.88	131.65	4,294,809	+0.85(+0.65%)
Aug 10, 2017	131.91	132.58	130.80	130.80	5,215,717	-1.17(-0.89%)
Aug 09, 2017	130.35	132.23	130.32	131.97	4,523,395	+1.62(+1.25%)
Aug 08, 2017	130.32	131.07	130.12	130.35	3,764,759	+0.00(+0.00%)
Aug 07, 2017		131.30	129.60	130.35	4,510,198	+0.51(+0.39%)
Aug 04, 2017	128.36	129.84	128.18	129.84	3,833,673	+1.67(+1.30%)
Aug 03, 2017	128.09	129.22	127.92	128.17	6,054,742	+0.25(+0.19%)
Aug 02, 2017	127.45	128.23	127.43	127.92	4,416,748	+0.55(+0.43%)
Aug 01, 2017	127.70	127.83	126.61	127.37	4,832,261	+0.21(+0.17%)
Jul 31, 2017	125.80	127.48	125.41	127.16	6,179,276	+1.29(+1.03%)
Jul 28, 2017	125.71	126.03	125.22	125.87	4,024,852	+0.30(+0.24%)
Jul 27, 2017	124.25	125.68	124.00	125.57	6,351,444	+0.88(+0.71%)
Jul 26, 2017	124.83	125.16	124.06	124.69	3,336,477	-0.24(-0.19%)
Jul 25, 2017	123.88	125.29	123.49	124.92	5,885,229	+2.03(+1.65%)
Jul 24, 2017	124.62	124.69	122.61	122.89	8,582,018	-1.76(-1.41%)
Jul 21, 2017	124.97	125.29	124.31	124.65	10,729,745	-0.32(-0.26%)
Jul 20, 2017	129.67	129.68	123.77	124.97	21,484,382	-5.33(-4.09%)
Jul 19, 2017	129.67	130.90	129.67	130.30	3,304,024	+0.96(+0.74%)
Jul 18, 2017	130.69	130.78	129.18	129.34	4,451,253	-1.46(-1.12%)
Jul 17, 2017	129.96	131.32	129.81	130.81	4,901,789	+0.86(+0.66%)
Jul 14, 2017		130.62	129.04	129.95	4,221,744	-0.35(-0.27%)
Jul 13, 2017	129.90	131.01	129.71	130.29	3,868,238	+0.59(+0.46%)
Jul 12, 2017	128.74	130.17	128.43	129.70	5,030,471	+1.69(+1.32%)
Jul 11, 2017	128.73	129.04	127.92	128.01	6,637,747	-0.49(-0.38%)
Jul 10, 2017	129.38	129.42	128.35	128.50	5,977,842	-0.89(-0.69%)
Jul 07, 2017	129.23	129.94	129.11	129.39	4,441,683	+0.15(+0.12%)
Jul 06, 2017	129.00	129.61	128.53	129.24	4,009,742	-0.54(-0.42%)
Jul 05, 2017	130.91	131.15	128.74	129.78	5,214,816	-1.12(-0.86%)
Jul 03, 2017	131.23	131.57	130.65	130.91	1,951,242	+0.52(+0.40%)
Jun 30, 2017	129.63	130.90	129.43	130.39	4,283,408	+1.05(+0.81%)
Jun 29, 2017	129.85	130.05	128.79	129.33	3,359,248	-0.91(-0.70%)
Jun 28, 2017	129.84	130.43	129.50	130.24	5,984,038	+0.84(+0.65%)
Jun 27, 2017	128.40	130.26	128.14	129.40	5,373,156	+0.70(+0.54%)
Jun 26, 2017	128.92	129.17	128.46	128.71	4,855,600	+0.09(+0.07%)
Jun 23, 2017	131.88	131.93	128.27	128.61	13,438,090	-3.54(-2.68%)
Jun 22, 2017	132.97	133.51	132.15	132.16	3,938,124	-0.94(-0.71%)
Jun 21, 2017	134.22	134.75	132.96	133.10	4,789,617	-0.92(-0.68%)
Jun 20, 2017	134.92	135.34	133.96	134.02	4,942,682	-0.97(-0.72%)
Jun 19, 2017	133.37	135.17	132.93	134.99	6,113,125	+1.84(+1.39%)
Jun 16, 2017	132.81	133.19	132.10	133.14	10,712,381	-0.11(-0.08%)
Jun 15, 2017	132.71	133.68	131.68	133.25	4,673,306	+0.01(+0.01%)
Jun 14, 2017	131.32	133.69	130.86	133.24	7,058,220	+2.35(+1.80%)
Jun 13, 2017	129.46	130.93	129.25	130.89	4,416,229	+1.54(+1.19%)
Jun 12, 2017	129.88	130.30	128.97	129.35	5,263,501	-0.66(-0.51%)
Jun 09, 2017	130.90	130.90	129.86	130.01	5,535,775	-0.46(-0.35%)
Jun 08, 2017		131.95	130.37	130.47	4,754,813	-1.24(-0.94%)
Jun 07, 2017	131.49	132.00	131.20	131.71	3,716,475	+0.65(+0.49%)
Jun 06, 2017	131.27	131.46	130.60	131.07	3,835,654	-0.50(-0.38%)
Jun 05, 2017	132.20	132.28	131.09	131.57	3,119,791	-0.48(-0.36%)
Jun 02, 2017	131.57	132.48	131.25	132.05	4,100,737	+0.17(+0.13%)
Jun 01, 2017	130.49	131.88	129.83	131.88	3,981,619	+1.39(+1.07%)
May 31, 2017	131.20	131.22	130.29	130.48	8,421,694	-0.31(-0.24%)
May 30, 2017	130.90	131.37	130.50	130.80	4,122,512	-0.11(-0.08%)
May 26, 2017	131.92	132.19	130.69	130.91	5,069,968	-1.32(-1.00%)
May 25, 2017	132.01	132.42	131.29	132.22	3,680,906	+1.23(+0.94%)
May 24, 2017	130.74	131.35	129.55	130.99	5,435,056	+0.14(+0.11%)
May 23, 2017	131.76	132.20	130.72	130.85	5,491,234	-0.95(-0.72%)
May 22, 2017	132.25	132.68	131.67	131.80	4,497,614	-0.29(-0.22%)
May 19, 2017	131.87	132.46	131.26	132.09	5,658,233	+0.51(+0.39%)
May 18, 2017	131.40	132.40	131.19	131.58	5,749,051	-0.33(-0.25%)
May 17, 2017	133.75	132.94	131.74	131.91	7,025,084	-1.83(-1.37%)
May 16, 2017	135.31	135.94	133.57	133.75	11,975,127	+0.78(+0.59%)
May 15, 2017	132.92	133.39	132.39	132.96	7,174,726	+0.35(+0.26%)
May 12, 2017	132.17	132.85	131.62	132.61	3,462,720	+0.61(+0.46%)
May 11, 2017	132.98	133.27	131.27	132.01	4,648,002	-1.63(-1.22%)
May 10, 2017	133.12	133.65	132.94	133.64	3,097,201	+0.38(+0.29%)
May 09, 2017	132.72	133.31	132.08	133.26	3,554,663	+0.67(+0.50%)
May 08, 2017	131.71	132.82	131.41	132.59	3,768,256	+0.98(+0.75%)
May 05, 2017	131.28	131.62	130.22	131.61	2,958,961	+0.74(+0.56%)
May 04, 2017	131.38	131.53	130.37	130.87	4,488,274	-0.12(-0.09%)
May 03, 2017	131.13	131.32	130.65	130.99	2,893,707	+0.04(+0.03%)
May 02, 2017	130.56	131.13	129.94	130.95	3,899,032	+0.62(+0.48%)
May 01, 2017	132.02	132.06	130.32	130.32	3,730,781	-1.60(-1.21%)
Apr 28, 2017	131.84	132.05	130.23	131.92	5,896,351	-0.02(-0.01%)
Apr 27, 2017	130.73	132.06	130.05	131.94	6,959,166	+1.61(+1.23%)
Apr 26, 2017	129.39	130.83	128.79	130.33	6,058,622	+1.00(+0.78%)
Apr 25, 2017	129.12	130.70	129.12	129.33	6,503,863	+0.96(+0.75%)
Apr 24, 2017	127.68	128.51	127.48	128.36	6,007,619	+1.60(+1.26%)
Apr 21, 2017	125.49	126.89	125.41	126.77	5,939,997	+1.08(+0.86%)
Apr 20, 2017	124.79	125.96	124.60	125.68	4,378,498	+1.27(+1.02%)
Apr 19, 2017	125.02	125.41	124.25	124.42	4,095,315	-0.46(-0.37%)
Apr 18, 2017	124.28	125.22	124.04	124.87	3,513,658	+0.38(+0.31%)
Apr 17, 2017	123.30	124.49	123.18	124.49	4,103,213	+1.18(+0.96%)
Apr 13, 2017	123.74	124.24	123.28	123.31	2,777,032	-0.53(-0.43%)
Apr 12, 2017	124.59	124.71	123.70	123.84	5,259,930	-1.40(-1.12%)
Apr 11, 2017	125.00	125.62	124.31	125.25	3,366,198	-0.01(-0.01%)
Apr 10, 2017	124.20	125.92	124.02	125.25	5,969,025	+0.91(+0.73%)
Apr 07, 2017	124.31	124.91	124.15	124.34	3,394,982	-0.09(-0.07%)
Apr 06, 2017	124.26	125.04	124.23	124.43	3,194,486	+0.51(+0.41%)
Apr 05, 2017	123.92	125.45	123.88	123.93	4,011,169	+0.25(+0.20%)
Apr 04, 2017	123.81	124.15	123.43	123.67	3,696,814	-0.24(-0.19%)
Apr 03, 2017	124.18	124.40	123.46	123.91	4,467,230	-0.18(-0.14%)
Mar 31, 2017	124.12	124.38	123.94	124.09	3,844,093	-0.10(-0.08%)
Mar 30, 2017	123.99	124.55	123.75	124.19	2,899,969	-0.08(-0.06%)
Mar 29, 2017	123.70	124.58	123.35	124.26	4,413,616	-0.14(-0.11%)
Mar 28, 2017	124.48	124.53	123.33	124.40	5,485,252	+0.28(+0.22%)
Mar 27, 2017	124.29	124.81	123.61	124.12	3,482,411	-0.71(-0.57%)
Mar 24, 2017	124.95	126.89	124.24	124.83	5,603,275	-0.24(-0.19%)
Mar 23, 2017	124.47	125.42	124.26	125.07	3,809,406	+0.53(+0.43%)
Mar 22, 2017	124.00	125.02	123.44	124.53	3,749,397	+0.63(+0.51%)
Mar 21, 2017	125.36	125.67	123.61	123.90	5,360,297	-1.01(-0.81%)
Mar 20, 2017	126.24	126.42	124.82	124.91	6,988,306	-1.52(-1.20%)
Mar 17, 2017	126.26	126.76	125.19	126.43	10,651,874	+0.73(+0.58%)
Mar 16, 2017	125.41	126.08	125.08	125.69	4,194,106	+0.66(+0.53%)
Mar 15, 2017	124.53	125.40	124.03	125.03	4,343,258	+0.67(+0.54%)
Mar 14, 2017	124.46	124.73	123.77	124.37	3,872,539	-0.23(-0.18%)
Mar 13, 2017	124.51	124.80	123.81	124.59	3,470,868	+0.49(+0.39%)
Mar 10, 2017	124.43	124.62	123.77	124.10	3,695,682	+0.19(+0.16%)
Mar 09, 2017	124.30	124.37	123.83	123.91	4,253,507	-0.25(-0.20%)
Mar 08, 2017	123.57	124.33	123.32	124.16	4,273,839	+0.76(+0.62%)
Mar 07, 2017	123.66	124.19	123.24	123.40	4,728,270	-0.19(-0.15%)
Mar 06, 2017	123.59	123.91	123.13	123.59	4,758,699	-0.57(-0.46%)
Mar 03, 2017		124.54	123.33	124.16	4,063,600	-0.12(-0.09%)
Mar 02, 2017	123.55	124.51	122.97	124.28	4,822,278	+1.07(+0.87%)
Mar 01, 2017	123.24	124.07	122.55	123.21	7,396,891	+1.49(+1.22%)
Feb 28, 2017	121.78	122.33	121.35	121.72	5,013,686	-0.33(-0.27%)
Feb 27, 2017	122.53	122.65	121.63	122.05	5,216,580	-0.55(-0.45%)
Feb 24, 2017	121.54	122.71	121.50	122.60	4,186,845	+1.04(+0.86%)
Feb 23, 2017	122.73	122.92	121.39	121.56	4,976,546	-0.45(-0.37%)
Feb 22, 2017	121.84	122.19	120.93	122.01	5,996,768	+0.19(+0.16%)
Feb 21, 2017	122.30	122.34	120.33	121.82	11,041,332	+1.70(+1.41%)
Feb 17, 2017		120.12	120.12	120.12	0	+1.23(+1.03%)
Feb 16, 2017	119.61	120.11	118.36	118.89	5,114,053	-0.55(-0.46%)
Feb 15, 2017	118.67	119.83	118.40	119.44	5,170,882	+0.70(+0.59%)
Feb 14, 2017	117.56	118.75	117.05	118.74	5,684,742	+1.25(+1.06%)
Feb 13, 2017	118.00	118.02	116.80	117.49	3,277,486	+0.02(+0.01%)
Feb 10, 2017	116.42	118.08	116.12	117.47	3,924,986	+0.96(+0.82%)
Feb 09, 2017	115.82	116.89	115.42	116.52	3,490,328	+0.70(+0.60%)
Feb 08, 2017	114.99	115.84	114.93	115.82	3,431,749	+1.03(+0.90%)
Feb 07, 2017	115.21	115.67	114.52	114.78	3,856,016	+0.13(+0.12%)
Feb 06, 2017	115.44	115.83	114.62	114.65	4,599,041	-1.25(-1.08%)
Feb 03, 2017	115.30	116.31	115.05	115.90	3,160,416	+0.86(+0.75%)
Feb 02, 2017	115.47	115.54	114.71	115.04	2,616,269	-0.41(-0.36%)
Feb 01, 2017	115.63	115.87	114.68	115.45	3,534,076	-0.12(-0.10%)
Jan 31, 2017	115.61	116.44	114.95	115.57	3,841,427	-0.75(-0.64%)
Jan 30, 2017	115.91	116.33	114.98	116.31	3,220,142	+0.12(+0.10%)
Jan 27, 2017	116.59	116.62	115.67	116.20	3,749,391	-0.11(-0.09%)
Jan 26, 2017	115.93	116.91	115.68	116.31	3,489,897	+0.82(+0.71%)
Jan 25, 2017	116.30	117.07	115.44	115.48	4,322,385	-0.49(-0.42%)
Jan 24, 2017	115.82	116.24	115.33	115.97	4,823,809	-0.01(-0.01%)
Jan 23, 2017	113.66	116.15	113.40	115.98	8,378,578	+2.07(+1.82%)
Jan 20, 2017	113.62	114.24	113.06	113.90	5,778,499	+0.18(+0.15%)
Jan 19, 2017	114.24	114.89	113.34	113.73	6,045,929	-0.65(-0.57%)
Jan 18, 2017	114.16	114.49	113.33	114.37	4,606,795	+0.19(+0.17%)
Jan 17, 2017	113.47	114.64	113.20	114.18	4,734,484	+0.75(+0.66%)
Jan 13, 2017		113.43	113.43	113.43	0	-0.02(-0.02%)
Jan 12, 2017	113.83	113.84	112.51	113.46	4,285,963	-0.53(-0.46%)
Jan 11, 2017	114.32	114.56	113.18	113.99	5,528,283	-0.34(-0.29%)
Jan 10, 2017	112.56	114.56	112.37	114.32	7,057,172	+1.50(+1.33%)
Jan 09, 2017	111.90	113.20	111.84	112.82	5,131,262	+0.66(+0.58%)
Jan 06, 2017	112.53	112.84	111.76	112.16	4,556,561	-0.31(-0.28%)
Jan 05, 2017	113.38	113.79	112.37	112.47	4,548,932	-1.34(-1.18%)
Jan 04, 2017	112.84	114.19	112.74	113.82	4,822,525	+1.00(+0.89%)
Jan 03, 2017	113.48	113.83	112.21	112.82	6,310,061	+0.19(+0.17%)
Dec 30, 2016		112.63	112.63	112.63	0	-0.86(-0.76%)
Dec 29, 2016	113.42	114.11	113.09	113.48	3,307,030	+0.03(+0.02%)
Dec 28, 2016	113.88	114.12	113.11	113.46	4,011,205	-0.16(-0.14%)
Dec 27, 2016	113.20	114.00	113.16	113.62	2,684,244	+0.18(+0.16%)
Dec 23, 2016		113.44	113.44	113.44	0	-0.32(-0.28%)
Dec 22, 2016	114.45	115.08	113.55	113.76	4,874,438	-1.18(-1.02%)
Dec 21, 2016	115.02	115.28	114.71	114.94	3,220,862	-0.24(-0.20%)
Dec 20, 2016	113.94	115.28	113.76	115.17	5,120,785	+1.40(+1.23%)
Dec 19, 2016	113.45	114.66	113.22	113.77	4,122,773	+0.28(+0.24%)
Dec 16, 2016	114.33	114.75	113.44	113.49	11,225,498	-0.61(-0.54%)
Dec 15, 2016	114.67	115.35	114.05	114.11	6,951,806	-0.12(-0.10%)
Dec 14, 2016	114.28	114.98	114.03	114.22	8,368,139	-0.47(-0.41%)
Dec 13, 2016	113.02	114.99	113.02	114.69	8,083,198	+1.65(+1.46%)
Dec 12, 2016	111.83	113.11	111.83	113.05	7,467,476	+1.00(+0.89%)
Dec 09, 2016	111.31	112.06	110.12	112.05	6,160,258	+0.72(+0.65%)
Dec 08, 2016	111.06	111.83	110.53	111.32	5,922,806	+0.06(+0.05%)
Dec 07, 2016	108.15	111.77	108.15	111.27	8,316,595	+3.12(+2.89%)
Dec 06, 2016	109.31	109.32	108.09	108.14	5,110,314	-0.79(-0.72%)
Dec 05, 2016	109.47	109.59	108.83	108.93	4,839,031	-0.16(-0.15%)
Dec 02, 2016	108.39	109.72	108.28	109.09	4,450,437	+0.34(+0.31%)
Dec 01, 2016	108.64	109.49	108.36	108.75	6,427,007	+0.06(+0.05%)
Nov 30, 2016	108.64	109.47	108.20	108.69	8,301,150	-0.19(-0.17%)
Nov 29, 2016	109.49	109.85	108.57	108.88	4,908,368	-0.28(-0.25%)
Nov 28, 2016	109.67	110.00	108.76	109.16	5,681,974	-0.78(-0.71%)
Nov 25, 2016	110.18	110.41	109.52	109.93	3,047,042	+0.30(+0.27%)
Nov 23, 2016		109.63	109.63	109.63	0	+0.19(+0.18%)
Nov 22, 2016	107.27	109.71	107.27	109.44	6,615,011	+2.31(+2.15%)
Nov 21, 2016	107.19	107.70	106.46	107.14	4,864,968	-0.09(-0.09%)
Nov 18, 2016	107.73	108.09	106.72	107.23	5,300,522	-0.50(-0.47%)
Nov 17, 2016	105.17	107.90	105.03	107.73	8,131,868	+3.01(+2.87%)
Nov 16, 2016	103.28	105.03	103.01	104.72	11,702,868	+0.78(+0.75%)
Nov 15, 2016	106.17	106.68	102.71	103.94	16,075,403	-2.73(-2.56%)
Nov 14, 2016	109.04	109.16	106.07	106.68	13,675,392	-1.82(-1.68%)
Nov 11, 2016	107.84	108.73	107.55	108.50	6,577,795	+0.69(+0.64%)
Nov 10, 2016	105.88	108.71	105.71	107.81	10,456,471	+2.52(+2.39%)
Nov 09, 2016	101.06	105.50	100.53	105.30	9,630,967	+1.48(+1.42%)
Nov 08, 2016	103.57	104.80	103.28	103.82	7,297,809	+0.42(+0.40%)
Nov 07, 2016	102.36	103.59	102.20	103.40	6,579,290	+2.37(+2.35%)
Nov 04, 2016	100.72	101.85	100.32	101.03	5,514,383	+0.61(+0.61%)
Nov 03, 2016	100.55	101.04	100.33	100.42	6,119,850	-0.09(-0.09%)
Nov 02, 2016	100.21	101.34	100.12	100.51	5,799,601	+0.33(+0.33%)
Nov 01, 2016	101.68	102.15	99.60	100.17	8,967,147	-1.77(-1.74%)
Oct 31, 2016	103.07	103.19	101.62	101.95	6,787,719	-1.31(-1.27%)
Oct 28, 2016	102.52	103.68	102.11	103.26	5,382,897	+1.10(+1.08%)
Oct 27, 2016	102.53	103.16	101.81	102.16	5,100,253	-0.38(-0.37%)
Oct 26, 2016	102.63	103.40	102.27	102.53	6,529,771	-0.53(-0.51%)
Oct 25, 2016	105.51	105.51	103.02	103.06	10,449,945	-3.71(-3.47%)
Oct 24, 2016	106.31	107.07	106.31	106.77	4,577,449	+0.99(+0.93%)
Oct 21, 2016	104.70	105.95	104.65	105.78	3,870,617	+0.29(+0.28%)
Oct 20, 2016	105.24	106.18	104.92	105.49	4,240,553	+0.30(+0.29%)
Oct 19, 2016	105.08	105.36	104.03	105.19	4,901,532	+0.12(+0.12%)
Oct 18, 2016	105.41	105.49	104.57	105.06	4,264,464	+0.50(+0.48%)
Oct 17, 2016	105.43	105.95	104.34	104.56	4,491,103	-1.07(-1.01%)
Oct 14, 2016	106.03	106.58	105.63	105.63	5,340,217	+0.11(+0.10%)
Oct 13, 2016	105.49	105.83	104.59	105.52	4,375,183	-0.33(-0.32%)
Oct 12, 2016	105.16	106.25	105.04	105.86	4,243,742	+0.70(+0.67%)
Oct 11, 2016	105.99	106.18	104.83	105.16	6,120,082	-1.17(-1.10%)
Oct 10, 2016	107.33	107.74	106.33	106.33	5,205,523	-0.88(-0.83%)
Oct 07, 2016	108.48	108.97	106.85	107.21	6,596,626	-1.57(-1.44%)
Oct 06, 2016	106.01	109.00	105.64	108.78	8,941,594	+2.18(+2.05%)
Oct 05, 2016	107.22	107.81	106.55	106.60	4,924,915	-0.52(-0.48%)
Oct 04, 2016	107.39	108.56	106.91	107.12	5,802,647	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Punxsutawney Spirit