Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.690 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.457 7.496 7.438 7.496 505,318 +0.05(+0.72%)
Mar 30, 2017 7.473 7.473 7.442 7.442 460,967 -0.01(-0.10%)
Mar 29, 2017 7.419 7.457 7.419 7.450 306,915 +0.05(+0.73%)
Mar 28, 2017 7.411 7.457 7.396 7.396 408,666 -0.01(-0.10%)
Mar 27, 2017 7.427 7.450 7.396 7.404 581,521 +0.02(+0.21%)
Mar 24, 2017 7.419 7.450 7.388 7.388 498,339 -0.05(-0.62%)
Mar 23, 2017 7.396 7.434 7.373 7.434 626,749 +0.04(+0.52%)
Mar 22, 2017 7.404 7.411 7.385 7.396 501,811 +0.01(+0.10%)
Mar 21, 2017 7.457 7.457 7.388 7.388 711,218 -0.06(-0.82%)
Mar 20, 2017 7.457 7.473 7.442 7.450 356,655 -0.01(-0.10%)
Mar 17, 2017 7.365 7.457 7.335 7.457 722,288 +0.11(+1.46%)
Mar 16, 2017 7.358 7.373 7.327 7.350 274,277 -0.01(-0.10%)
Mar 15, 2017 7.319 7.373 7.304 7.358 539,082 +0.04(+0.52%)
Mar 14, 2017 7.304 7.342 7.296 7.319 296,853 +0.02(+0.21%)
Mar 13, 2017 7.304 7.335 7.273 7.304 398,952 +0.01(+0.13%)
Mar 10, 2017 7.279 7.371 7.256 7.294 467,384 +0.03(+0.42%)
Mar 09, 2017 7.340 7.356 7.241 7.264 723,357 -0.09(-1.25%)
Mar 08, 2017 7.379 7.394 7.356 7.356 636,853 -0.06(-0.88%)
Mar 07, 2017 7.409 7.432 7.401 7.421 356,900 +0.00(+0.05%)
Mar 06, 2017 7.409 7.424 7.386 7.417 382,110 +0.01(+0.10%)
Mar 03, 2017 7.447 7.447 7.409 7.409 317,336 -0.04(-0.51%)
Mar 02, 2017 7.493 7.493 7.424 7.447 494,029 -0.06(-0.81%)
Mar 01, 2017 7.508 7.508 7.455 7.508 719,726 -0.03(-0.41%)
Feb 28, 2017 7.539 7.554 7.524 7.539 338,885 +0.02(+0.20%)
Feb 27, 2017 7.508 7.531 7.501 7.524 323,382 +0.01(+0.10%)
Feb 24, 2017 7.508 7.524 7.501 7.516 284,594 +0.04(+0.51%)
Feb 23, 2017 7.470 7.501 7.455 7.478 328,447 +0.02(+0.31%)
Feb 22, 2017 7.447 7.455 7.424 7.455 284,085 +0.03(+0.41%)
Feb 21, 2017 7.417 7.432 7.409 7.424 642,283 +0.02(+0.21%)
Feb 17, 2017 7.409 7.409 7.409 0 +0.00(+0.00%)
Feb 16, 2017 7.432 7.432 7.409 7.409 368,161 -0.02(-0.31%)
Feb 15, 2017 7.432 7.463 7.409 7.432 367,098 -0.03(-0.41%)
Feb 14, 2017 7.485 7.508 7.447 7.463 491,339 -0.04(-0.51%)
Feb 13, 2017 7.493 7.516 7.463 7.501 413,294 -0.02(-0.28%)
Feb 10, 2017 7.499 7.529 7.491 7.522 522,891 +0.02(+0.20%)
Feb 09, 2017 7.491 7.514 7.476 7.506 581,096 +0.00(+0.00%)
Feb 08, 2017 7.438 7.506 7.430 7.506 434,658 +0.08(+1.13%)
Feb 07, 2017 7.423 7.446 7.415 7.423 332,585 +0.01(+0.10%)
Feb 06, 2017 7.430 7.453 7.415 7.415 312,551 -0.01(-0.10%)
Feb 03, 2017 7.423 7.446 7.423 7.423 325,307 +0.01(+0.10%)
Feb 02, 2017 7.430 7.438 7.400 7.415 396,185 -0.02(-0.20%)
Feb 01, 2017 7.423 7.430 7.385 7.430 573,937 +0.02(+0.21%)
Jan 31, 2017 7.423 7.461 7.415 7.415 630,256 -0.01(-0.10%)
Jan 30, 2017 7.415 7.428 7.385 7.423 412,151 +0.02(+0.21%)
Jan 27, 2017 7.385 7.408 7.369 7.408 441,780 +0.04(+0.52%)
Jan 26, 2017 7.354 7.385 7.354 7.369 447,557 +0.00(+0.00%)
Jan 25, 2017 7.316 7.373 7.301 7.369 1,144,764 +0.04(+0.52%)
Jan 24, 2017 7.324 7.347 7.301 7.331 671,896 +0.01(+0.10%)
Jan 23, 2017 7.331 7.354 7.324 7.324 719,018 +0.00(+0.00%)
Jan 20, 2017 7.324 7.339 7.301 7.324 406,685 -0.01(-0.10%)
Jan 19, 2017 7.324 7.347 7.309 7.331 441,511 -0.02(-0.31%)
Jan 18, 2017 7.362 7.369 7.324 7.354 394,099 -0.02(-0.31%)
Jan 17, 2017 7.408 7.411 7.354 7.377 605,044 -0.01(-0.10%)
Jan 13, 2017 7.385 7.385 7.385 0 +0.00(+0.00%)
Jan 12, 2017 7.369 7.408 7.358 7.385 431,646 +0.05(+0.62%)
Jan 11, 2017 7.339 7.354 7.324 7.339 497,391 +0.02(+0.23%)
Jan 10, 2017 7.375 7.375 7.299 7.322 602,052 -0.05(-0.62%)
Jan 09, 2017 7.352 7.383 7.337 7.367 441,704 +0.04(+0.52%)
Jan 06, 2017 7.299 7.337 7.284 7.329 611,071 +0.01(+0.10%)
Jan 05, 2017 7.299 7.329 7.292 7.322 608,568 +0.05(+0.63%)
Jan 04, 2017 7.292 7.299 7.254 7.276 676,183 +0.01(+0.10%)
Jan 03, 2017 7.254 7.269 7.208 7.269 457,141 +0.02(+0.21%)
Dec 30, 2016 7.254 7.254 7.254 0 -0.05(-0.62%)
Dec 29, 2016 7.193 7.326 7.193 7.299 2,016,584 +0.12(+1.69%)
Dec 28, 2016 7.170 7.205 7.155 7.178 1,402,848 +0.00(+0.00%)
Dec 27, 2016 7.170 7.193 7.140 7.178 1,363,731 -0.01(-0.11%)
Dec 23, 2016 7.185 7.185 7.185 0 -0.02(-0.21%)
Dec 22, 2016 7.238 7.238 7.178 7.200 1,560,232 -0.03(-0.42%)
Dec 21, 2016 7.216 7.238 7.208 7.231 719,075 +0.01(+0.11%)
Dec 20, 2016 7.216 7.246 7.178 7.223 1,373,401 +0.02(+0.21%)
Dec 19, 2016 7.208 7.223 7.178 7.208 1,177,676 +0.01(+0.11%)
Dec 16, 2016 7.193 7.230 7.170 7.200 784,686 +0.00(+0.00%)
Dec 15, 2016 7.200 7.231 7.155 7.200 1,631,514 -0.02(-0.32%)
Dec 14, 2016 7.246 7.269 7.223 7.223 1,022,397 -0.02(-0.21%)
Dec 13, 2016 7.185 7.269 7.163 7.238 1,157,439 +0.06(+0.79%)
Dec 12, 2016 7.174 7.197 7.129 7.182 844,684 -0.02(-0.21%)
Dec 09, 2016 7.152 7.197 7.144 7.197 1,001,814 +0.02(+0.21%)
Dec 08, 2016 7.204 7.220 7.167 7.182 925,639 -0.07(-0.94%)
Dec 07, 2016 7.182 7.280 7.182 7.250 1,040,751 +0.09(+1.27%)
Dec 06, 2016 7.061 7.182 7.061 7.159 1,351,878 +0.09(+1.28%)
Dec 05, 2016 7.121 7.121 7.068 7.068 740,193 -0.05(-0.64%)
Dec 02, 2016 7.068 7.121 7.068 7.114 727,431 +0.02(+0.32%)
Dec 01, 2016 7.091 7.144 7.068 7.091 1,056,074 -0.06(-0.85%)
Nov 30, 2016 7.167 7.179 7.114 7.152 963,945 -0.06(-0.84%)
Nov 29, 2016 7.159 7.220 7.159 7.212 861,886 +0.03(+0.42%)
Nov 28, 2016 7.167 7.220 7.159 7.182 632,585 +0.03(+0.42%)
Nov 25, 2016 7.174 7.197 7.152 7.152 309,794 -0.04(-0.53%)
Nov 23, 2016 7.189 7.189 7.189 0 -0.02(-0.21%)
Nov 22, 2016 7.272 7.272 7.182 7.204 651,494 -0.03(-0.42%)
Nov 21, 2016 7.167 7.235 7.167 7.235 812,191 +0.09(+1.27%)
Nov 18, 2016 7.182 7.197 7.144 7.144 887,503 -0.06(-0.84%)
Nov 17, 2016 7.235 7.272 7.197 7.204 813,818 -0.08(-1.04%)
Nov 16, 2016 7.235 7.310 7.227 7.280 972,224 +0.06(+0.84%)
Nov 15, 2016 7.197 7.272 7.152 7.220 1,382,710 +0.04(+0.53%)
Nov 14, 2016 7.235 7.235 7.083 7.182 1,912,790 -0.11(-1.55%)
Nov 11, 2016 7.295 7.356 7.227 7.295 982,830 +0.00(+0.00%)
Nov 10, 2016 7.469 7.472 7.272 7.295 1,547,723 -0.19(-2.60%)
Nov 09, 2016 7.490 7.506 7.452 7.490 578,287 -0.05(-0.60%)
Nov 08, 2016 7.520 7.548 7.520 7.535 295,860 +0.00(+0.04%)
Nov 07, 2016 7.535 7.549 7.505 7.532 626,666 -0.01(-0.14%)
Nov 04, 2016 7.580 7.588 7.535 7.543 436,478 -0.03(-0.40%)
Nov 03, 2016 7.527 7.580 7.520 7.573 529,910 +0.05(+0.60%)
Nov 02, 2016 7.535 7.558 7.512 7.527 334,067 -0.02(-0.30%)
Nov 01, 2016 7.520 7.550 7.482 7.550 510,136 +0.03(+0.40%)
Oct 31, 2016 7.550 7.550 7.497 7.520 491,674 -0.02(-0.30%)
Oct 28, 2016 7.467 7.543 7.445 7.543 768,764 +0.06(+0.81%)
Oct 27, 2016 7.558 7.580 7.467 7.482 887,569 -0.11(-1.49%)
Oct 26, 2016 7.656 7.670 7.573 7.595 491,687 -0.06(-0.79%)
Oct 25, 2016 7.678 7.716 7.641 7.656 418,404 -0.02(-0.29%)
Oct 24, 2016 7.693 7.723 7.663 7.678 395,594 -0.02(-0.29%)
Oct 21, 2016 7.701 7.731 7.701 7.701 290,614 -0.01(-0.10%)
Oct 20, 2016 7.708 7.723 7.644 7.708 448,006 +0.03(+0.39%)
Oct 19, 2016 7.550 7.678 7.550 7.678 663,387 +0.14(+1.90%)
Oct 18, 2016 7.535 7.580 7.467 7.535 1,956,889 +0.02(+0.30%)
Oct 17, 2016 7.588 7.625 7.500 7.512 959,251 -0.09(-1.19%)
Oct 14, 2016 7.716 7.731 7.558 7.603 952,322 -0.12(-1.56%)
Oct 13, 2016 7.791 7.791 7.701 7.723 581,885 -0.08(-0.97%)
Oct 12, 2016 7.851 7.867 7.784 7.799 455,752 -0.05(-0.65%)
Oct 11, 2016 7.865 7.880 7.842 7.850 359,673 -0.03(-0.38%)
Oct 10, 2016 7.827 7.880 7.797 7.880 403,702 +0.09(+1.16%)
Oct 07, 2016 7.812 7.827 7.767 7.790 255,467 -0.01(-0.10%)
Oct 06, 2016 7.820 7.842 7.767 7.797 461,531 -0.02(-0.29%)
Oct 05, 2016 7.887 7.887 7.805 7.820 427,811 -0.05(-0.67%)
Oct 04, 2016 7.955 7.962 7.835 7.872 408,051 -0.10(-1.23%)
Oct 03, 2016 7.977 7.985 7.955 7.970 230,395 +0.02(+0.19%)
Sep 30, 2016 7.962 7.992 7.940 7.955 286,604 -0.01(-0.09%)
Sep 29, 2016 7.992 8.007 7.947 7.962 228,873 -0.05(-0.66%)
Sep 28, 2016 7.992 8.015 7.992 8.015 284,739 +0.03(+0.38%)
Sep 27, 2016 7.932 7.985 7.925 7.985 313,135 +0.06(+0.76%)
Sep 26, 2016 7.887 7.925 7.887 7.925 256,319 +0.04(+0.48%)
Sep 23, 2016 7.917 7.917 7.880 7.887 330,503 -0.03(-0.38%)
Sep 22, 2016 7.932 7.962 7.902 7.917 355,193 +0.02(+0.19%)
Sep 21, 2016 7.895 7.902 7.842 7.902 474,257 +0.03(+0.38%)
Sep 20, 2016 7.895 7.902 7.872 7.872 375,905 -0.02(-0.19%)
Sep 19, 2016 7.887 7.940 7.880 7.887 247,932 +0.00(+0.00%)
Sep 16, 2016 7.962 7.963 7.862 7.887 420,467 -0.06(-0.76%)
Sep 15, 2016 7.917 7.962 7.872 7.947 384,032 +0.02(+0.28%)
Sep 14, 2016 7.887 7.940 7.872 7.925 385,453 +0.04(+0.48%)
Sep 13, 2016 7.947 7.947 7.797 7.887 553,033 -0.04(-0.54%)
Sep 12, 2016 7.878 7.945 7.863 7.930 370,683 +0.03(+0.38%)
Sep 09, 2016 8.020 8.020 7.885 7.900 689,946 -0.16(-1.95%)
Sep 08, 2016 8.050 8.073 8.028 8.058 276,639 -0.01(-0.19%)
Sep 07, 2016 8.043 8.080 8.028 8.073 333,271 +0.06(+0.75%)
Sep 06, 2016 7.975 8.043 7.975 8.013 364,613 +0.04(+0.47%)
Sep 02, 2016 8.020 7.975 7.975 7.975 320,223 -0.04(-0.47%)
Sep 01, 2016 7.990 8.028 7.960 8.013 380,615 +0.04(+0.56%)
Aug 31, 2016 7.938 7.990 7.938 7.968 262,764 +0.01(+0.09%)
Aug 30, 2016 7.983 8.013 7.960 7.960 244,634 -0.06(-0.75%)
Aug 29, 2016 7.960 8.020 7.960 8.020 355,266 +0.08(+1.04%)
Aug 26, 2016 7.945 7.983 7.908 7.938 244,706 -0.01(-0.19%)
Aug 25, 2016 7.975 7.983 7.953 7.953 230,074 -0.02(-0.28%)
Aug 24, 2016 7.990 8.013 7.968 7.975 266,055 +0.00(+0.00%)
Aug 23, 2016 8.050 8.065 7.968 7.975 433,919 -0.06(-0.75%)
Aug 22, 2016 8.065 8.065 8.020 8.035 168,509 -0.02(-0.28%)
Aug 19, 2016 8.005 8.058 8.005 8.058 262,493 +0.03(+0.37%)
Aug 18, 2016 8.013 8.028 8.006 8.028 290,013 +0.01(+0.19%)
Aug 17, 2016 8.013 8.028 7.990 8.013 215,384 +0.01(+0.19%)
Aug 16, 2016 8.013 8.058 7.990 7.998 297,350 -0.02(-0.28%)
Aug 15, 2016 8.035 8.058 8.005 8.020 264,986 -0.04(-0.46%)
Aug 12, 2016 8.035 8.058 8.028 8.058 139,542 +0.03(+0.37%)
Aug 11, 2016 8.065 8.065 8.013 8.028 256,444 -0.03(-0.35%)
Aug 10, 2016 8.033 8.056 8.026 8.056 208,917 +0.03(+0.37%)
Aug 09, 2016 8.048 8.056 8.018 8.026 307,155 -0.01(-0.19%)
Aug 08, 2016 8.026 8.041 8.018 8.041 247,414 +0.02(+0.28%)
Aug 05, 2016 8.004 8.048 7.966 8.018 388,236 -0.01(-0.09%)
Aug 04, 2016 8.011 8.041 8.004 8.026 323,490 -0.01(-0.09%)
Aug 03, 2016 7.951 8.033 7.951 8.033 292,356 +0.05(+0.65%)
Aug 02, 2016 7.989 7.989 7.929 7.981 414,284 -0.01(-0.19%)
Aug 01, 2016 7.981 8.018 7.966 7.996 331,200 +0.02(+0.28%)
Jul 29, 2016 7.981 7.981 7.951 7.974 347,759 +0.00(+0.00%)
Jul 28, 2016 7.966 7.989 7.960 7.974 241,368 +0.01(+0.09%)
Jul 27, 2016 7.936 7.981 7.936 7.966 331,701 +0.03(+0.38%)
Jul 26, 2016 7.944 7.949 7.914 7.936 229,753 +0.01(+0.19%)
Jul 25, 2016 7.974 7.981 7.892 7.921 471,644 -0.07(-0.93%)
Jul 22, 2016 7.974 8.011 7.959 7.996 223,542 -0.02(-0.28%)
Jul 21, 2016 7.974 8.018 7.959 8.018 197,501 +0.04(+0.47%)
Jul 20, 2016 7.974 7.989 7.936 7.981 251,011 +0.04(+0.47%)
Jul 19, 2016 7.936 7.959 7.862 7.944 364,346 +0.04(+0.57%)
Jul 18, 2016 7.839 7.906 7.839 7.899 406,376 +0.11(+1.44%)
Jul 15, 2016 7.757 7.884 7.757 7.787 582,263 +0.04(+0.48%)
Jul 14, 2016 7.832 7.847 7.712 7.750 935,331 -0.08(-1.05%)
Jul 13, 2016 7.959 7.966 7.809 7.832 849,426 -0.13(-1.57%)
Jul 12, 2016 8.031 8.042 7.935 7.957 403,604 -0.08(-1.02%)
Jul 11, 2016 8.061 8.069 8.002 8.039 417,957 -0.02(-0.28%)
Jul 08, 2016 8.076 8.083 8.054 8.061 428,688 -0.02(-0.28%)
Jul 07, 2016 8.024 8.098 8.016 8.083 285,263 +0.02(+0.28%)
Jul 06, 2016 8.054 8.083 8.031 8.061 392,719 -0.01(-0.18%)
Jul 05, 2016 8.069 8.076 8.046 8.076 280,638 +0.03(+0.37%)
Jul 01, 2016 8.061 8.046 8.046 8.046 293,553 -0.01(-0.09%)
Jun 30, 2016 8.054 8.061 8.009 8.054 417,686 +0.00(+0.00%)
Jun 29, 2016 8.024 8.061 8.016 8.054 305,228 +0.02(+0.28%)
Jun 28, 2016 7.942 8.039 7.939 8.031 393,234 +0.09(+1.12%)
Jun 27, 2016 8.016 8.016 7.927 7.942 288,460 -0.06(-0.74%)
Jun 24, 2016 7.957 8.002 7.868 8.002 338,542 +0.09(+1.13%)
Jun 23, 2016 7.927 7.935 7.912 7.912 176,554 -0.01(-0.09%)
Jun 22, 2016 7.935 7.942 7.920 7.920 189,193 -0.02(-0.28%)
Jun 21, 2016 7.890 7.942 7.890 7.942 251,218 +0.06(+0.76%)
Jun 20, 2016 7.868 7.927 7.853 7.882 282,823 -0.04(-0.47%)
Jun 17, 2016 7.912 7.957 7.890 7.920 307,616 -0.02(-0.28%)
Jun 16, 2016 7.875 7.972 7.875 7.942 487,220 +0.08(+1.04%)
Jun 15, 2016 7.868 7.876 7.853 7.860 219,842 -0.01(-0.19%)
Jun 14, 2016 7.920 7.927 7.868 7.875 283,124 -0.04(-0.56%)
Jun 13, 2016 7.882 7.935 7.853 7.920 420,749 +0.05(+0.59%)
Jun 10, 2016 7.866 7.903 7.843 7.873 371,506 +0.04(+0.57%)
Jun 09, 2016 7.829 7.881 7.829 7.829 479,693 +0.00(+0.00%)
Jun 08, 2016 7.836 7.843 7.806 7.829 299,889 +0.01(+0.19%)
Jun 07, 2016 7.784 7.814 7.784 7.814 226,652 +0.04(+0.57%)
Jun 06, 2016 7.769 7.799 7.769 7.769 367,957 +0.00(+0.00%)
Jun 03, 2016 7.806 7.814 7.762 7.769 358,055 +0.00(+0.00%)
Jun 02, 2016 7.762 7.791 7.740 7.769 255,978 +0.01(+0.19%)
Jun 01, 2016 7.740 7.769 7.720 7.754 360,416 +0.04(+0.48%)
May 31, 2016 7.732 7.745 7.702 7.717 349,682 -0.04(-0.48%)
May 27, 2016 7.821 7.754 7.754 7.754 275,858 -0.06(-0.76%)
May 26, 2016 7.740 7.829 7.729 7.814 455,413 +0.10(+1.35%)
May 25, 2016 7.665 7.717 7.665 7.710 260,311 +0.02(+0.29%)
May 24, 2016 7.740 7.740 7.680 7.688 299,165 -0.04(-0.48%)
May 23, 2016 7.665 7.736 7.665 7.725 344,613 +0.06(+0.77%)
May 20, 2016 7.688 7.710 7.658 7.665 348,401 +0.01(+0.19%)
May 19, 2016 7.695 7.732 7.651 7.651 558,902 -0.07(-0.87%)
May 18, 2016 7.791 7.825 7.710 7.717 683,838 -0.08(-1.05%)
May 17, 2016 7.843 7.858 7.791 7.799 363,557 -0.04(-0.47%)
May 16, 2016 7.843 7.873 7.836 7.836 463,175 +0.00(+0.00%)
May 13, 2016 7.821 7.836 7.821 7.836 204,421 +0.00(+0.00%)
May 12, 2016 7.814 7.851 7.814 7.836 273,740 +0.00(+0.00%)
May 11, 2016 7.791 7.836 7.777 7.836 350,547 +0.07(+0.88%)
May 10, 2016 7.797 7.819 7.767 7.767 276,743 -0.03(-0.38%)
May 09, 2016 7.767 7.804 7.745 7.797 190,832 +0.01(+0.09%)
May 06, 2016 7.753 7.797 7.738 7.790 268,647 +0.01(+0.10%)
May 05, 2016 7.723 7.782 7.723 7.782 213,718 +0.04(+0.57%)
May 04, 2016 7.745 7.775 7.716 7.738 680,128 -0.05(-0.66%)
May 03, 2016 7.738 7.797 7.738 7.790 265,459 +0.06(+0.77%)
May 02, 2016 7.782 7.804 7.723 7.730 318,527 -0.05(-0.67%)
Apr 29, 2016 7.738 7.782 7.738 7.782 250,481 +0.04(+0.57%)
Apr 28, 2016 7.767 7.790 7.738 7.738 217,574 -0.03(-0.38%)
Apr 27, 2016 7.708 7.775 7.708 7.767 251,111 +0.06(+0.77%)
Apr 26, 2016 7.760 7.775 7.708 7.708 313,209 -0.04(-0.57%)
Apr 25, 2016 7.790 7.819 7.753 7.753 313,893 -0.07(-0.85%)
Apr 22, 2016 7.797 7.841 7.767 7.819 1,061,286 +0.01(+0.09%)
Apr 21, 2016 7.797 7.819 7.775 7.812 356,446 +0.00(+0.00%)
Apr 20, 2016 7.797 7.825 7.775 7.812 494,823 +0.01(+0.09%)
Apr 19, 2016 7.767 7.812 7.753 7.804 333,117 +0.02(+0.29%)
Apr 18, 2016 7.745 7.782 7.745 7.782 225,877 +0.03(+0.38%)
Apr 15, 2016 7.767 7.782 7.730 7.753 259,272 -0.01(-0.10%)
Apr 14, 2016 7.753 7.767 7.753 7.760 256,881 +0.01(+0.10%)
Apr 13, 2016 7.767 7.775 7.738 7.753 377,135 -0.03(-0.36%)
Apr 12, 2016 7.751 7.780 7.736 7.780 361,722 +0.03(+0.38%)
Apr 11, 2016 7.721 7.766 7.721 7.751 486,802 +0.03(+0.38%)
Apr 08, 2016 7.743 7.743 7.714 7.721 252,114 -0.01(-0.19%)
Apr 07, 2016 7.729 7.743 7.707 7.736 225,657 +0.01(+0.10%)
Apr 06, 2016 7.736 7.743 7.721 7.729 183,261 -0.01(-0.10%)
Apr 05, 2016 7.677 7.736 7.670 7.736 284,061 +0.07(+0.87%)
Apr 04, 2016 7.684 7.714 7.633 7.670 365,318 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.