Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.969 10.26 9.961 10.15 796,979 +0.16(+1.57%)
Mar 30, 2016 10.18 10.24 9.933 9.994 715,580 -0.23(-2.22%)
Mar 29, 2016 9.802 10.28 9.767 10.22 1,409,811 +0.45(+4.66%)
Mar 28, 2016 9.706 9.817 9.686 9.767 1,414,769 +0.11(+1.15%)
Mar 24, 2016 9.736 9.655 9.655 9.655 1,555,459 -0.16(-1.65%)
Mar 23, 2016 9.948 9.989 9.802 9.817 939,080 -0.13(-1.27%)
Mar 22, 2016 9.964 9.998 9.863 9.943 972,808 -0.07(-0.71%)
Mar 21, 2016 10.35 10.36 9.989 10.01 693,597 -0.35(-3.36%)
Mar 18, 2016 10.51 10.58 10.34 10.36 1,295,168 -0.09(-0.82%)
Mar 17, 2016 10.37 10.73 10.31 10.45 1,194,153 +0.12(+1.17%)
Mar 16, 2016 10.25 10.40 10.11 10.33 912,959 +0.03(+0.25%)
Mar 15, 2016 10.46 10.59 10.23 10.30 710,484 -0.24(-2.25%)
Mar 14, 2016 10.69 10.77 10.45 10.54 1,044,242 -0.25(-2.29%)
Mar 11, 2016 10.41 10.88 10.29 10.79 1,586,183 +0.54(+5.28%)
Mar 10, 2016 10.73 10.97 10.22 10.25 1,757,804 -0.62(-5.72%)
Mar 09, 2016 10.56 10.89 10.24 10.87 662,496 +0.30(+2.87%)
Mar 08, 2016 10.81 10.84 10.36 10.56 1,056,491 -0.27(-2.52%)
Mar 07, 2016 10.66 10.84 10.64 10.84 683,705 +0.12(+1.08%)
Mar 04, 2016 10.63 10.84 10.56 10.72 834,891 +0.10(+0.95%)
Mar 03, 2016 10.45 10.76 10.40 10.62 1,150,569 +0.21(+1.99%)
Mar 02, 2016 10.09 10.43 9.984 10.41 849,648 +0.31(+3.05%)
Mar 01, 2016 10.11 10.23 10.01 10.11 1,052,060 +0.04(+0.43%)
Feb 29, 2016 10.00 10.27 9.974 10.06 1,577,818 +0.07(+0.73%)
Feb 26, 2016 9.953 9.999 9.756 9.989 1,671,779 +0.12(+1.18%)
Feb 25, 2016 9.701 9.903 9.367 9.873 821,907 +0.26(+2.73%)
Feb 24, 2016 9.468 9.625 9.332 9.610 1,070,460 +0.14(+1.44%)
Feb 23, 2016 9.201 9.559 9.201 9.473 1,743,504 +0.31(+3.36%)
Feb 22, 2016 9.095 9.509 9.072 9.165 1,835,600 +0.42(+4.79%)
Feb 19, 2016 8.584 8.872 8.539 8.746 1,309,826 +0.17(+2.00%)
Feb 18, 2016 8.418 8.751 8.367 8.574 1,885,227 +0.16(+1.92%)
Feb 17, 2016 8.155 8.604 8.155 8.412 1,321,628 +0.29(+3.54%)
Feb 16, 2016 7.877 8.150 7.847 8.124 836,615 +0.32(+4.15%)
Feb 12, 2016 7.690 7.801 7.801 7.801 1,157,243 +0.14(+1.85%)
Feb 11, 2016 7.599 7.761 7.538 7.660 1,803,603 -0.09(-1.17%)
Feb 10, 2016 7.642 7.775 7.490 7.751 2,138,465 +0.17(+2.27%)
Feb 09, 2016 8.179 8.179 7.554 7.578 2,089,071 -0.74(-8.93%)
Feb 08, 2016 8.661 8.752 8.125 8.321 1,165,887 -0.41(-4.73%)
Feb 05, 2016 8.754 8.914 8.631 8.735 1,168,813 -0.04(-0.42%)
Feb 04, 2016 8.740 8.858 8.700 8.772 942,015 +0.01(+0.14%)
Feb 03, 2016 8.843 8.932 8.607 8.759 828,750 +0.01(+0.17%)
Feb 02, 2016 8.907 8.907 8.617 8.745 787,770 -0.19(-2.15%)
Feb 01, 2016 8.996 8.996 8.858 8.937 1,088,453 -0.10(-1.09%)
Jan 29, 2016 8.823 9.040 8.823 9.035 1,419,154 +0.24(+2.68%)
Jan 28, 2016 8.828 8.993 8.695 8.799 1,116,957 -0.01(-0.11%)
Jan 27, 2016 9.542 9.542 8.794 8.809 1,918,106 -0.76(-7.92%)
Jan 26, 2016 9.719 9.847 9.493 9.566 1,820,420 -0.09(-0.97%)
Jan 25, 2016 9.872 10.01 9.630 9.660 640,617 -0.21(-2.09%)
Jan 22, 2016 9.635 9.867 9.571 9.867 627,616 +0.31(+3.30%)
Jan 21, 2016 9.256 9.748 9.168 9.552 581,493 +0.35(+3.80%)
Jan 20, 2016 9.399 9.493 8.794 9.202 714,303 -0.31(-3.21%)
Jan 19, 2016 9.547 9.616 9.434 9.507 603,513 +0.07(+0.78%)
Jan 15, 2016 9.256 9.434 9.434 9.434 950,213 -0.04(-0.47%)
Jan 14, 2016 9.394 9.616 9.242 9.478 522,503 +0.15(+1.58%)
Jan 13, 2016 9.621 9.719 9.256 9.330 667,677 -0.16(-1.71%)
Jan 12, 2016 9.803 9.827 9.389 9.493 907,626 -0.27(-2.77%)
Jan 11, 2016 10.09 10.12 9.763 9.763 765,750 -0.29(-2.84%)
Jan 08, 2016 10.16 10.24 10.02 10.05 809,282 -0.10(-0.97%)
Jan 07, 2016 10.26 10.38 10.09 10.15 724,186 -0.25(-2.37%)
Jan 06, 2016 10.25 10.43 10.21 10.39 809,386 +0.08(+0.76%)
Jan 05, 2016 9.965 10.40 9.926 10.31 788,807 +0.37(+3.76%)
Jan 04, 2016 9.911 9.945 9.689 9.940 755,569 -0.01(-0.15%)
Dec 31, 2015 10.12 9.955 9.955 9.955 653,119 -0.17(-1.70%)
Dec 30, 2015 10.15 10.25 10.09 10.13 419,748 -0.03(-0.29%)
Dec 29, 2015 10.06 10.16 9.995 10.16 519,477 +0.16(+1.62%)
Dec 28, 2015 10.08 10.17 9.891 9.995 892,351 -0.10(-0.98%)
Dec 24, 2015 9.950 10.09 10.09 10.09 338,955 +0.11(+1.08%)
Dec 23, 2015 9.921 9.985 9.857 9.985 524,767 +0.09(+0.95%)
Dec 22, 2015 9.901 10.01 9.862 9.891 627,341 +0.01(+0.15%)
Dec 21, 2015 9.758 9.916 9.650 9.876 680,353 +0.21(+2.19%)
Dec 18, 2015 9.680 9.709 9.547 9.665 4,884,249 -0.04(-0.46%)
Dec 17, 2015 9.847 9.926 9.625 9.709 1,052,639 -0.14(-1.40%)
Dec 16, 2015 9.640 9.852 9.547 9.847 629,839 +0.26(+2.67%)
Dec 15, 2015 9.522 9.650 9.426 9.591 776,817 +0.10(+1.09%)
Dec 14, 2015 9.768 9.803 9.389 9.488 1,140,396 -0.31(-3.21%)
Dec 11, 2015 9.704 9.862 9.704 9.803 966,777 -0.09(-0.94%)
Dec 10, 2015 9.778 9.985 9.734 9.896 655,444 +0.18(+1.82%)
Dec 09, 2015 9.680 9.795 9.630 9.719 809,969 -0.00(-0.05%)
Dec 08, 2015 9.812 10.10 9.719 9.724 780,038 -0.09(-0.95%)
Dec 07, 2015 9.753 9.832 9.719 9.817 1,224,490 +0.06(+0.61%)
Dec 04, 2015 9.847 9.945 9.739 9.758 1,298,169 -0.03(-0.35%)
Dec 03, 2015 9.965 10.02 9.739 9.793 911,721 -0.21(-2.07%)
Dec 02, 2015 10.25 10.27 9.975 9.999 821,148 -0.28(-2.73%)
Dec 01, 2015 10.23 10.45 10.15 10.28 962,755 +0.10(+1.02%)
Nov 30, 2015 9.970 10.22 9.954 10.18 1,844,076 +0.23(+2.33%)
Nov 27, 2015 9.822 9.950 9.822 9.945 311,087 +0.12(+1.20%)
Nov 25, 2015 9.719 9.827 9.827 9.827 621,418 +0.13(+1.32%)
Nov 24, 2015 9.611 9.869 9.591 9.699 554,990 -0.00(-0.05%)
Nov 23, 2015 9.576 9.798 9.571 9.704 767,124 +0.13(+1.39%)
Nov 20, 2015 9.483 9.507 9.392 9.571 1,047,827 +0.18(+1.89%)
Nov 19, 2015 9.025 9.399 9.025 9.394 804,147 +0.36(+3.98%)
Nov 18, 2015 9.060 9.104 8.937 9.035 861,353 -0.00(-0.05%)
Nov 17, 2015 9.148 9.181 9.020 9.040 1,022,497 -0.13(-1.45%)
Nov 16, 2015 9.052 9.173 8.932 9.173 1,103,906 -0.07(-0.73%)
Nov 13, 2015 9.515 9.693 9.216 9.240 832,040 -0.26(-2.74%)
Nov 12, 2015 9.245 9.541 9.202 9.500 1,471,194 +0.21(+2.23%)
Nov 11, 2015 9.312 9.505 9.057 9.293 1,889,875 -0.22(-2.28%)
Nov 10, 2015 9.563 9.866 9.356 9.510 1,263,937 +0.03(+0.36%)
Nov 09, 2015 9.726 9.962 9.356 9.476 934,971 -0.31(-3.20%)
Nov 06, 2015 9.977 10.08 9.736 9.789 918,402 -0.29(-2.91%)
Nov 05, 2015 10.13 10.14 9.929 10.08 1,120,211 +0.00(+0.00%)
Nov 04, 2015 9.972 10.14 9.938 10.08 1,783,416 +0.17(+1.70%)
Nov 03, 2015 9.871 10.05 9.760 9.914 3,238,687 -0.07(-0.72%)
Nov 02, 2015 10.54 10.72 9.861 9.986 3,809,883 -0.93(-8.55%)
Oct 30, 2015 11.27 11.34 10.89 10.92 691,686 -0.33(-2.95%)
Oct 29, 2015 11.28 11.59 11.19 11.25 540,187 -0.07(-0.60%)
Oct 28, 2015 11.07 11.41 11.04 11.32 963,031 +0.24(+2.13%)
Oct 27, 2015 10.97 11.11 10.95 11.08 632,603 +0.10(+0.88%)
Oct 26, 2015 11.16 11.16 10.92 10.99 466,680 -0.19(-1.72%)
Oct 23, 2015 11.20 11.22 11.04 11.18 872,552 -0.02(-0.17%)
Oct 22, 2015 11.31 11.32 11.08 11.20 1,229,917 -0.03(-0.30%)
Oct 21, 2015 11.32 11.45 11.22 11.23 970,779 -0.08(-0.72%)
Oct 20, 2015 11.32 11.40 11.23 11.32 1,063,886 -0.05(-0.42%)
Oct 19, 2015 11.39 11.45 11.24 11.36 803,902 -0.04(-0.38%)
Oct 16, 2015 11.19 11.42 11.13 11.41 575,289 +0.20(+1.80%)
Oct 15, 2015 11.10 11.21 10.94 11.20 837,459 +0.13(+1.17%)
Oct 14, 2015 11.20 11.33 11.05 11.07 664,209 -0.10(-0.93%)
Oct 13, 2015 11.31 11.40 11.09 11.18 738,989 -0.19(-1.63%)
Oct 12, 2015 11.30 11.40 11.26 11.36 505,014 +0.12(+1.03%)
Oct 09, 2015 11.33 11.33 11.20 11.25 668,720 -0.03(-0.26%)
Oct 08, 2015 11.45 11.45 11.10 11.28 915,825 -0.03(-0.26%)
Oct 07, 2015 11.13 11.32 11.01 11.31 692,155 +0.18(+1.60%)
Oct 06, 2015 11.08 11.17 10.94 11.13 983,207 +0.03(+0.26%)
Oct 05, 2015 10.90 11.13 10.80 11.10 1,493,463 +0.30(+2.74%)
Oct 02, 2015 10.92 10.92 10.64 10.80 2,274,462 -0.17(-1.56%)
Oct 01, 2015 11.18 11.27 10.90 10.97 931,257 -0.19(-1.68%)
Sep 30, 2015 11.26 11.28 11.01 11.16 1,123,192 -0.01(-0.09%)
Sep 29, 2015 11.44 11.55 11.12 11.17 801,042 -0.26(-2.27%)
Sep 28, 2015 11.57 11.61 11.38 11.43 524,515 -0.21(-1.78%)
Sep 25, 2015 11.47 11.65 11.34 11.64 731,213 +0.19(+1.64%)
Sep 24, 2015 11.96 11.97 11.43 11.45 1,693,179 -0.84(-6.82%)
Sep 23, 2015 12.33 12.40 12.26 12.29 694,537 +0.02(+0.20%)
Sep 22, 2015 12.30 12.45 12.17 12.26 884,415 -0.14(-1.16%)
Sep 21, 2015 12.05 12.47 12.02 12.41 1,070,131 +0.47(+3.91%)
Sep 18, 2015 11.73 12.11 11.73 11.94 1,122,143 +0.10(+0.81%)
Sep 17, 2015 11.49 11.98 11.49 11.85 565,090 +0.33(+2.89%)
Sep 16, 2015 11.36 11.62 11.33 11.51 388,323 +0.16(+1.44%)
Sep 15, 2015 11.24 11.39 11.15 11.35 330,232 +0.11(+0.99%)
Sep 14, 2015 11.01 11.28 11.00 11.24 552,324 +0.27(+2.50%)
Sep 11, 2015 10.76 11.02 10.74 10.96 474,414 +0.16(+1.47%)
Sep 10, 2015 10.73 11.04 10.73 10.81 532,355 +0.09(+0.85%)
Sep 09, 2015 10.97 10.98 10.70 10.71 704,092 -0.21(-1.90%)
Sep 08, 2015 11.04 11.07 10.88 10.92 771,827 +0.01(+0.09%)
Sep 04, 2015 11.07 10.91 10.91 10.91 473,926 -0.28(-2.50%)
Sep 03, 2015 11.32 11.39 11.16 11.19 736,906 -0.09(-0.77%)
Sep 02, 2015 11.40 11.49 11.18 11.28 667,219 -0.02(-0.21%)
Sep 01, 2015 11.35 11.47 11.21 11.30 675,856 -0.24(-2.09%)
Aug 31, 2015 11.88 11.91 11.52 11.54 1,084,322 -0.38(-3.19%)
Aug 28, 2015 11.98 12.01 11.79 11.92 528,825 -0.11(-0.88%)
Aug 27, 2015 12.21 12.44 11.83 12.03 867,713 +0.19(+1.61%)
Aug 26, 2015 11.79 11.85 11.52 11.84 721,716 +0.32(+2.74%)
Aug 25, 2015 12.13 12.33 11.51 11.52 654,831 -0.35(-2.92%)
Aug 24, 2015 12.17 12.36 11.84 11.87 958,459 -0.69(-5.48%)
Aug 21, 2015 12.63 12.89 12.54 12.56 664,425 -0.24(-1.88%)
Aug 20, 2015 12.74 12.96 12.65 12.80 513,649 +0.00(+0.04%)
Aug 19, 2015 12.76 12.86 12.61 12.79 444,251 -0.02(-0.19%)
Aug 18, 2015 12.62 12.89 12.60 12.82 793,729 +0.13(+0.99%)
Aug 17, 2015 12.46 12.69 12.42 12.69 922,182 +0.20(+1.62%)
Aug 14, 2015 12.38 12.50 12.34 12.49 512,908 +0.03(+0.23%)
Aug 13, 2015 12.52 12.61 12.32 12.46 372,875 -0.09(-0.73%)
Aug 12, 2015 12.43 12.59 12.36 12.55 794,699 +0.11(+0.89%)
Aug 11, 2015 12.26 12.57 12.20 12.44 622,695 +0.13(+1.08%)
Aug 10, 2015 12.41 12.47 12.23 12.31 807,670 -0.07(-0.57%)
Aug 07, 2015 12.23 12.39 12.04 12.38 635,372 +0.04(+0.31%)
Aug 06, 2015 12.48 12.65 11.81 12.34 1,223,554 +0.02(+0.19%)
Aug 05, 2015 12.84 12.86 12.12 12.32 1,257,221 -0.50(-3.92%)
Aug 04, 2015 12.91 13.00 12.77 12.82 480,355 -0.09(-0.70%)
Aug 03, 2015 12.96 13.11 12.84 12.91 631,431 -0.05(-0.40%)
Jul 31, 2015 12.88 13.06 12.80 12.96 1,863,629 +0.15(+1.18%)
Jul 30, 2015 12.89 12.96 12.79 12.81 599,295 -0.11(-0.88%)
Jul 29, 2015 12.81 12.99 12.78 12.93 1,143,138 +0.08(+0.59%)
Jul 28, 2015 12.88 12.94 12.78 12.85 552,883 -0.05(-0.37%)
Jul 27, 2015 12.93 13.10 12.85 12.90 479,761 +0.02(+0.18%)
Jul 24, 2015 12.72 12.88 12.72 12.87 591,614 +0.11(+0.85%)
Jul 23, 2015 12.95 12.95 12.69 12.76 1,325,866 -0.17(-1.28%)
Jul 22, 2015 12.83 12.96 12.80 12.93 400,119 +0.08(+0.59%)
Jul 21, 2015 12.94 13.07 12.83 12.85 693,703 -0.07(-0.55%)
Jul 20, 2015 12.86 12.94 12.80 12.93 350,755 +0.04(+0.29%)
Jul 17, 2015 12.86 12.95 12.80 12.89 297,965 +0.02(+0.15%)
Jul 16, 2015 12.87 12.94 12.81 12.87 515,540 +0.07(+0.52%)
Jul 15, 2015 12.99 13.08 12.76 12.80 1,050,929 -0.07(-0.52%)
Jul 14, 2015 12.89 12.92 12.78 12.87 718,532 -0.02(-0.15%)
Jul 13, 2015 12.98 13.07 12.82 12.89 721,119 +0.01(+0.11%)
Jul 10, 2015 12.87 12.99 12.81 12.87 1,327,303 +0.04(+0.33%)
Jul 09, 2015 12.85 12.99 12.75 12.83 1,312,387 +0.09(+0.67%)
Jul 08, 2015 12.70 12.80 12.66 12.75 1,286,517 +0.06(+0.49%)
Jul 07, 2015 12.51 12.72 12.50 12.68 771,483 +0.23(+1.83%)
Jul 06, 2015 12.23 12.47 12.21 12.46 1,053,997 +0.23(+1.86%)
Jul 02, 2015 12.33 12.23 12.23 12.23 905,086 -0.09(-0.77%)
Jul 01, 2015 12.26 12.34 12.09 12.32 1,185,934 +0.12(+1.01%)
Jun 30, 2015 12.34 12.39 12.16 12.20 958,747 -0.06(-0.46%)
Jun 29, 2015 12.12 12.55 12.06 12.26 1,823,655 +0.09(+0.74%)
Jun 26, 2015 12.05 12.17 11.96 12.17 5,165,957 +0.13(+1.06%)
Jun 25, 2015 12.04 12.21 12.00 12.04 9,301,941 -0.43(-3.46%)
Jun 24, 2015 12.63 12.66 12.46 12.47 773,498 -0.18(-1.46%)
Jun 23, 2015 12.77 12.79 12.62 12.66 577,761 -0.13(-1.04%)
Jun 22, 2015 12.91 12.96 12.79 12.79 715,345 -0.10(-0.77%)
Jun 19, 2015 12.81 12.92 12.71 12.89 1,266,789 +0.08(+0.63%)
Jun 18, 2015 12.80 12.89 12.56 12.81 1,305,541 +0.29(+2.35%)
Jun 17, 2015 12.29 12.55 12.18 12.51 1,099,422 +0.23(+1.89%)
Jun 16, 2015 12.03 12.31 11.95 12.28 1,085,653 +0.22(+1.85%)
Jun 15, 2015 12.01 12.11 11.93 12.06 644,355 +0.01(+0.08%)
Jun 12, 2015 12.00 12.14 11.92 12.05 819,818 +0.01(+0.08%)
Jun 11, 2015 12.22 12.53 12.02 12.04 818,623 -0.07(-0.55%)
Jun 10, 2015 12.04 12.21 12.03 12.11 834,651 +0.15(+1.23%)
Jun 09, 2015 12.08 12.13 11.92 11.96 441,810 -0.18(-1.45%)
Jun 08, 2015 12.15 12.21 12.06 12.13 693,738 +0.01(+0.08%)
Jun 05, 2015 12.30 12.40 12.03 12.12 937,692 -0.27(-2.14%)
Jun 04, 2015 12.38 12.44 12.30 12.39 531,382 -0.05(-0.36%)
Jun 03, 2015 12.57 12.57 12.37 12.44 536,344 -0.13(-1.04%)
Jun 02, 2015 12.55 12.61 12.48 12.57 576,016 -0.05(-0.41%)
Jun 01, 2015 12.60 12.71 12.55 12.62 551,237 +0.06(+0.45%)
May 29, 2015 12.64 12.70 12.51 12.56 1,088,510 -0.11(-0.86%)
May 28, 2015 12.70 12.72 12.58 12.67 432,825 -0.03(-0.22%)
May 27, 2015 12.64 12.72 12.58 12.70 450,230 +0.09(+0.68%)
May 26, 2015 12.75 12.78 12.53 12.61 408,117 -0.18(-1.37%)
May 22, 2015 12.82 12.79 12.79 12.79 457,395 -0.06(-0.44%)
May 21, 2015 12.93 12.93 12.81 12.85 397,522 -0.04(-0.29%)
May 20, 2015 12.95 13.05 12.82 12.88 411,208 -0.08(-0.58%)
May 19, 2015 13.03 13.16 12.92 12.96 406,449 -0.06(-0.44%)
May 18, 2015 12.93 13.04 12.85 13.02 530,998 +0.00(+0.04%)
May 15, 2015 12.86 13.11 12.82 13.01 1,284,688 +0.16(+1.25%)
May 14, 2015 12.61 12.88 12.61 12.85 1,303,093 +0.24(+1.92%)
May 13, 2015 12.83 12.96 12.56 12.61 875,965 -0.12(-0.97%)
May 12, 2015 12.82 12.85 12.56 12.73 654,013 -0.15(-1.16%)
May 11, 2015 12.91 13.19 12.85 12.88 575,591 -0.11(-0.83%)
May 08, 2015 13.18 13.35 12.96 12.99 533,316 -0.06(-0.43%)
May 07, 2015 12.89 13.08 12.85 13.04 1,053,639 +0.06(+0.43%)
May 06, 2015 13.41 13.41 12.74 12.99 1,367,746 -0.52(-3.84%)
May 05, 2015 13.75 13.82 13.39 13.51 751,465 -0.31(-2.26%)
May 04, 2015 14.02 14.12 13.79 13.82 415,738 -0.21(-1.47%)
May 01, 2015 13.96 14.10 13.96 14.03 444,002 +0.07(+0.47%)
Apr 30, 2015 14.22 14.30 13.87 13.96 672,968 -0.35(-2.42%)
Apr 29, 2015 14.66 14.70 14.29 14.31 504,952 -0.46(-3.13%)
Apr 28, 2015 14.56 14.87 14.47 14.77 586,233 +0.19(+1.31%)
Apr 27, 2015 14.62 14.81 14.53 14.58 452,853 -0.01(-0.10%)
Apr 24, 2015 14.52 14.66 14.52 14.59 239,297 +0.08(+0.58%)
Apr 23, 2015 14.53 14.58 14.42 14.51 410,186 -0.03(-0.19%)
Apr 22, 2015 14.62 14.72 14.46 14.53 388,545 -0.07(-0.51%)
Apr 21, 2015 14.64 14.72 14.45 14.61 426,952 +0.02(+0.16%)
Apr 20, 2015 14.39 14.64 14.35 14.59 711,292 +0.27(+1.86%)
Apr 17, 2015 14.53 14.59 14.23 14.32 2,139,952 -0.27(-1.83%)
Apr 16, 2015 14.51 14.62 14.40 14.59 748,971 -0.02(-0.13%)
Apr 15, 2015 14.87 14.90 14.60 14.60 594,281 -0.26(-1.73%)
Apr 14, 2015 14.80 14.95 14.74 14.86 295,945 +0.11(+0.76%)
Apr 13, 2015 14.85 14.92 14.72 14.75 962,240 -0.10(-0.66%)
Apr 10, 2015 15.02 15.16 14.82 14.85 646,695 -0.08(-0.53%)
Apr 09, 2015 15.34 15.34 14.88 14.93 518,355 -0.37(-2.44%)
Apr 08, 2015 15.33 15.39 15.26 15.30 456,393 -0.02(-0.15%)
Apr 07, 2015 15.70 15.70 15.30 15.32 567,663 -0.39(-2.50%)
Apr 06, 2015 15.60 15.86 15.59 15.72 645,218 +0.14(+0.87%)
Apr 02, 2015 15.46 15.58 15.58 15.58 702,904 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.