Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.88 16.25 15.31 15.46 1,014,900 -0.35(-2.23%)
Apr 28, 2016 15.99 16.22 15.66 15.82 1,326,033 -0.32(-2.01%)
Apr 27, 2016 15.78 16.24 15.61 16.14 1,836,783 +0.35(+2.24%)
Apr 26, 2016 15.31 15.83 15.29 15.79 1,535,475 +0.63(+4.13%)
Apr 25, 2016 15.63 15.65 15.14 15.16 954,271 -0.50(-3.20%)
Apr 22, 2016 15.18 15.69 15.18 15.66 1,467,937 +0.40(+2.65%)
Apr 21, 2016 15.09 15.29 15.01 15.26 1,246,064 +0.24(+1.57%)
Apr 20, 2016 14.95 15.18 14.84 15.02 630,740 +0.00(+0.00%)
Apr 19, 2016 15.07 15.18 14.82 15.02 845,041 -0.01(-0.05%)
Apr 18, 2016 14.62 15.13 14.54 15.03 1,581,796 +0.17(+1.14%)
Apr 15, 2016 14.42 14.96 14.23 14.86 1,992,808 +0.51(+3.54%)
Apr 14, 2016 14.40 14.49 14.20 14.35 1,059,683 -0.05(-0.36%)
Apr 13, 2016 14.33 14.51 13.82 14.40 1,890,343 +0.27(+1.88%)
Apr 12, 2016 13.29 14.18 13.29 14.14 887,843 +0.83(+6.25%)
Apr 11, 2016 13.59 13.78 13.26 13.31 641,863 -0.19(-1.42%)
Apr 08, 2016 13.28 13.84 13.28 13.50 756,598 +0.13(+0.99%)
Apr 07, 2016 13.50 13.94 13.28 13.36 1,417,334 -0.25(-1.84%)
Apr 06, 2016 13.50 13.73 13.38 13.62 1,292,227 +0.17(+1.26%)
Apr 05, 2016 13.55 13.76 13.03 13.45 1,815,873 -0.52(-3.74%)
Apr 04, 2016 13.42 14.23 13.42 13.97 1,378,800 +0.34(+2.48%)
Apr 01, 2016 13.77 14.07 13.46 13.63 1,200,411 -0.41(-2.94%)
Mar 31, 2016 14.26 14.43 13.89 14.04 1,422,956 -0.18(-1.24%)
Mar 30, 2016 14.19 14.36 14.06 14.22 938,183 +0.10(+0.73%)
Mar 29, 2016 13.57 14.17 13.33 14.12 821,132 +0.49(+3.63%)
Mar 28, 2016 13.71 13.79 13.50 13.62 795,976 +0.03(+0.21%)
Mar 24, 2016 13.22 13.59 13.59 13.59 911,724 +0.24(+1.78%)
Mar 23, 2016 13.61 13.71 13.35 13.35 854,811 -0.38(-2.73%)
Mar 22, 2016 13.64 13.79 13.53 13.73 836,138 -0.01(-0.05%)
Mar 21, 2016 13.77 13.90 13.47 13.74 623,717 -0.04(-0.31%)
Mar 18, 2016 13.78 13.92 13.45 13.78 1,180,755 +0.01(+0.11%)
Mar 17, 2016 13.68 13.82 13.46 13.77 1,329,274 +0.11(+0.79%)
Mar 16, 2016 13.59 13.81 13.36 13.66 909,954 +0.12(+0.91%)
Mar 15, 2016 13.25 13.54 13.01 13.54 766,843 +0.12(+0.91%)
Mar 14, 2016 13.66 13.82 13.29 13.41 1,106,221 -0.40(-2.92%)
Mar 11, 2016 13.65 13.95 13.25 13.82 847,985 +0.29(+2.13%)
Mar 10, 2016 13.46 13.61 13.28 13.53 746,256 +0.09(+0.70%)
Mar 09, 2016 13.06 13.69 13.03 13.43 701,746 +0.41(+3.16%)
Mar 08, 2016 13.49 13.55 13.02 13.02 1,108,545 -0.51(-3.78%)
Mar 07, 2016 12.69 13.73 12.65 13.54 1,228,450 +0.63(+4.86%)
Mar 04, 2016 12.64 13.35 12.46 12.91 1,526,172 +0.23(+1.82%)
Mar 03, 2016 13.17 13.47 12.55 12.68 1,486,025 -0.55(-4.15%)
Mar 02, 2016 12.67 13.27 12.55 13.22 1,645,693 +0.52(+4.09%)
Mar 01, 2016 12.23 12.77 11.75 12.71 1,279,696 +0.45(+3.71%)
Feb 29, 2016 12.00 12.58 10.50 12.25 3,008,870 +0.58(+4.94%)
Feb 26, 2016 11.71 11.76 11.36 11.67 1,630,350 +0.10(+0.87%)
Feb 25, 2016 11.84 11.90 11.43 11.57 1,157,767 -0.26(-2.19%)
Feb 24, 2016 11.70 11.88 11.33 11.83 1,076,337 -0.04(-0.36%)
Feb 23, 2016 12.01 12.14 11.64 11.88 1,579,565 -0.25(-2.08%)
Feb 22, 2016 11.98 12.38 11.92 12.13 829,237 +0.27(+2.31%)
Feb 19, 2016 12.04 12.19 11.77 11.85 1,033,007 -0.31(-2.55%)
Feb 18, 2016 12.42 12.55 11.89 12.16 1,238,795 -0.16(-1.29%)
Feb 17, 2016 12.13 12.71 12.01 12.32 1,394,585 +0.31(+2.58%)
Feb 16, 2016 11.64 12.20 11.42 12.01 1,102,498 +0.54(+4.72%)
Feb 12, 2016 11.26 11.47 11.47 11.47 1,144,714 +0.31(+2.78%)
Feb 11, 2016 10.97 11.35 10.86 11.16 1,294,940 -0.03(-0.26%)
Feb 10, 2016 11.70 11.88 11.14 11.19 1,276,536 -0.43(-3.72%)
Feb 09, 2016 11.90 12.01 11.47 11.62 1,393,699 -0.46(-3.82%)
Feb 08, 2016 12.50 12.67 11.92 12.09 1,208,122 -0.58(-4.56%)
Feb 05, 2016 12.46 13.07 12.31 12.66 1,337,125 +0.05(+0.40%)
Feb 04, 2016 12.66 13.17 12.32 12.61 1,151,130 -0.04(-0.34%)
Feb 03, 2016 12.81 12.94 12.34 12.65 1,589,651 -0.15(-1.18%)
Feb 02, 2016 13.16 13.28 12.68 12.81 823,565 -0.58(-4.36%)
Feb 01, 2016 13.59 13.69 13.27 13.39 861,484 -0.28(-2.06%)
Jan 29, 2016 13.89 14.24 13.54 13.67 1,274,434 -0.11(-0.79%)
Jan 28, 2016 13.27 13.95 13.13 13.78 1,797,417 +0.69(+5.29%)
Jan 27, 2016 12.65 13.33 12.56 13.09 1,045,632 +0.40(+3.13%)
Jan 26, 2016 12.46 12.86 12.28 12.69 603,681 +0.17(+1.32%)
Jan 25, 2016 12.93 13.22 12.50 12.53 964,274 -0.58(-4.46%)
Jan 22, 2016 12.68 13.22 12.54 13.11 1,992,559 +0.66(+5.33%)
Jan 21, 2016 12.34 12.65 11.99 12.45 2,235,650 +0.17(+1.35%)
Jan 20, 2016 11.95 12.33 11.35 12.28 2,352,498 +0.17(+1.37%)
Jan 19, 2016 12.90 12.90 11.95 12.11 2,382,046 -0.53(-4.22%)
Jan 15, 2016 12.68 12.65 12.65 12.65 3,031,228 -0.42(-3.20%)
Jan 14, 2016 13.02 13.32 12.63 13.07 2,268,359 +0.17(+1.34%)
Jan 13, 2016 13.61 13.78 12.77 12.89 1,911,177 -0.64(-4.74%)
Jan 12, 2016 13.96 14.64 13.32 13.54 1,641,428 -0.23(-1.68%)
Jan 11, 2016 14.01 14.21 13.69 13.77 1,085,836 -0.11(-0.78%)
Jan 08, 2016 14.02 14.31 13.83 13.87 1,118,531 -0.02(-0.16%)
Jan 07, 2016 14.16 14.43 13.82 13.90 1,100,380 -0.66(-4.51%)
Jan 06, 2016 14.28 14.61 14.25 14.55 1,012,250 +0.06(+0.40%)
Jan 05, 2016 14.62 14.96 14.39 14.49 1,388,430 -0.14(-0.99%)
Jan 04, 2016 14.73 15.16 14.36 14.64 1,772,875 -0.45(-2.96%)
Dec 31, 2015 15.00 15.09 15.09 15.09 983,659 +0.06(+0.38%)
Dec 30, 2015 15.08 15.40 14.93 15.03 890,168 -0.12(-0.76%)
Dec 29, 2015 15.46 15.66 15.12 15.14 860,357 -0.32(-2.04%)
Dec 28, 2015 15.61 15.73 15.18 15.46 1,165,612 -0.26(-1.62%)
Dec 24, 2015 15.60 15.72 15.72 15.72 986,635 +0.12(+0.77%)
Dec 23, 2015 15.45 15.65 15.33 15.59 1,278,299 +0.26(+1.66%)
Dec 22, 2015 15.25 15.66 14.94 15.34 1,911,362 +0.05(+0.32%)
Dec 21, 2015 14.89 15.46 14.89 15.29 1,883,205 +0.42(+2.81%)
Dec 18, 2015 14.57 15.09 14.43 14.87 2,712,382 +0.27(+1.85%)
Dec 17, 2015 15.40 15.55 14.55 14.60 2,851,990 -0.77(-5.03%)
Dec 16, 2015 13.94 15.47 13.76 15.38 3,830,599 +1.65(+11.98%)
Dec 15, 2015 13.39 13.93 13.39 13.73 1,471,068 +0.53(+4.03%)
Dec 14, 2015 13.39 13.43 13.01 13.20 1,584,294 -0.26(-1.90%)
Dec 11, 2015 13.07 13.59 12.97 13.45 1,450,475 +0.18(+1.39%)
Dec 10, 2015 13.42 13.69 13.21 13.27 1,187,474 -0.13(-1.01%)
Dec 09, 2015 12.84 13.95 12.78 13.40 2,051,337 +0.48(+3.73%)
Dec 08, 2015 12.11 12.96 12.09 12.92 1,699,199 +0.76(+6.24%)
Dec 07, 2015 12.32 12.47 12.03 12.16 1,921,829 -0.20(-1.61%)
Dec 04, 2015 12.45 12.54 12.25 12.36 1,307,226 -0.03(-0.23%)
Dec 03, 2015 12.75 13.40 12.34 12.39 1,244,237 -0.33(-2.62%)
Dec 02, 2015 13.16 13.16 12.65 12.72 1,240,561 -0.41(-3.13%)
Dec 01, 2015 12.67 13.13 12.57 13.13 1,414,770 +0.43(+3.41%)
Nov 30, 2015 12.89 13.12 12.64 12.70 931,454 -0.23(-1.76%)
Nov 27, 2015 12.93 13.11 12.80 12.93 759,672 -0.05(-0.38%)
Nov 25, 2015 13.06 12.98 12.98 12.98 1,268,510 -0.18(-1.40%)
Nov 24, 2015 12.91 13.21 12.81 13.16 1,351,700 +0.24(+1.87%)
Nov 23, 2015 12.93 13.25 12.83 12.92 1,572,735 +0.01(+0.11%)
Nov 20, 2015 13.12 13.17 12.85 12.91 1,077,295 -0.22(-1.68%)
Nov 19, 2015 13.52 14.42 13.02 13.13 1,347,829 -0.35(-2.63%)
Nov 18, 2015 13.09 13.52 12.89 13.48 2,672,822 +0.61(+4.74%)
Nov 17, 2015 13.64 13.77 12.85 12.87 2,154,847 -0.70(-5.17%)
Nov 16, 2015 13.58 13.76 13.33 13.57 1,071,099 -0.06(-0.47%)
Nov 13, 2015 13.58 13.84 13.37 13.64 1,154,185 -0.01(-0.10%)
Nov 12, 2015 14.02 14.30 13.63 13.65 1,264,761 -0.52(-3.65%)
Nov 11, 2015 14.71 15.18 14.00 14.17 1,514,470 -0.54(-3.66%)
Nov 10, 2015 15.14 15.33 14.45 14.71 1,513,593 -0.54(-3.53%)
Nov 09, 2015 15.60 15.65 15.16 15.25 1,129,134 -0.42(-2.67%)
Nov 06, 2015 15.35 16.02 14.88 15.67 2,639,979 +0.07(+0.45%)
Nov 05, 2015 16.81 16.89 15.55 15.59 1,769,210 -1.24(-7.37%)
Nov 04, 2015 16.86 17.08 16.74 16.84 1,134,904 +0.09(+0.51%)
Nov 03, 2015 16.68 17.02 16.35 16.75 1,299,104 +0.04(+0.25%)
Nov 02, 2015 16.54 16.72 15.94 16.71 977,169 +0.12(+0.73%)
Oct 30, 2015 16.43 16.64 16.18 16.59 991,074 +0.09(+0.52%)
Oct 29, 2015 16.28 16.63 16.18 16.50 1,195,182 +0.57(+3.56%)
Oct 28, 2015 15.08 16.00 14.88 15.94 1,127,374 +0.87(+5.79%)
Oct 27, 2015 15.77 15.91 14.89 15.06 1,430,615 -0.87(-5.47%)
Oct 26, 2015 16.25 16.25 15.60 15.94 1,151,729 -0.49(-2.98%)
Oct 23, 2015 16.51 16.69 15.96 16.42 981,271 +0.12(+0.74%)
Oct 22, 2015 16.33 16.65 16.14 16.30 675,016 +0.18(+1.10%)
Oct 21, 2015 16.44 16.59 16.00 16.13 742,778 -0.33(-2.02%)
Oct 20, 2015 16.37 16.55 16.25 16.46 740,431 -0.06(-0.34%)
Oct 19, 2015 16.27 16.52 16.16 16.52 1,076,475 +0.30(+1.84%)
Oct 16, 2015 16.24 16.46 16.02 16.22 948,140 +0.01(+0.09%)
Oct 15, 2015 15.47 16.34 15.47 16.20 728,351 +0.71(+4.58%)
Oct 14, 2015 15.66 15.91 15.41 15.50 850,693 -0.11(-0.73%)
Oct 13, 2015 15.60 15.88 14.55 15.61 818,826 -0.09(-0.59%)
Oct 12, 2015 15.93 16.06 15.64 15.70 602,067 -0.27(-1.69%)
Oct 09, 2015 16.05 16.16 15.84 15.97 974,940 +0.01(+0.09%)
Oct 08, 2015 15.52 16.03 15.47 15.96 755,808 +0.35(+2.23%)
Oct 07, 2015 15.21 15.66 15.13 15.61 1,225,349 +0.54(+3.58%)
Oct 06, 2015 14.89 15.15 14.35 15.07 825,864 +0.09(+0.57%)
Oct 05, 2015 14.39 15.21 14.36 14.98 1,395,435 +0.68(+4.76%)
Oct 02, 2015 13.42 14.31 13.33 14.30 1,494,512 +0.79(+5.82%)
Oct 01, 2015 13.59 14.16 13.41 13.52 1,495,648 -0.02(-0.16%)
Sep 30, 2015 13.08 13.59 12.98 13.54 1,346,877 +0.59(+4.55%)
Sep 29, 2015 13.48 13.67 12.89 12.95 1,464,952 -0.48(-3.59%)
Sep 28, 2015 14.20 14.50 13.42 13.43 1,604,937 -0.79(-5.52%)
Sep 25, 2015 14.84 14.91 14.14 14.22 1,421,834 -0.46(-3.13%)
Sep 24, 2015 14.77 14.95 14.19 14.68 1,817,737 -0.11(-0.75%)
Sep 23, 2015 15.37 15.60 14.76 14.79 840,488 -0.51(-3.32%)
Sep 22, 2015 15.48 15.53 15.12 15.30 1,483,600 -0.26(-1.66%)
Sep 21, 2015 16.29 16.43 15.50 15.55 1,096,614 -0.70(-4.29%)
Sep 18, 2015 15.99 16.63 15.99 16.25 2,226,368 +0.09(+0.56%)
Sep 17, 2015 16.01 16.68 16.00 16.16 1,277,318 +0.24(+1.49%)
Sep 16, 2015 15.37 16.09 15.35 15.92 1,758,737 +0.50(+3.25%)
Sep 15, 2015 14.96 15.47 14.91 15.42 1,464,522 +0.47(+3.17%)
Sep 14, 2015 14.45 14.96 14.36 14.95 1,283,946 +0.59(+4.12%)
Sep 11, 2015 14.49 14.89 14.01 14.36 926,552 +0.01(+0.10%)
Sep 10, 2015 14.98 15.09 14.29 14.34 1,642,827 -0.65(-4.32%)
Sep 09, 2015 15.25 15.32 14.86 14.99 1,026,883 -0.16(-1.06%)
Sep 08, 2015 15.39 15.64 15.07 15.15 1,096,721 -0.07(-0.46%)
Sep 04, 2015 15.50 15.22 15.22 15.22 738,193 -0.54(-3.45%)
Sep 03, 2015 15.28 15.85 15.17 15.76 1,013,197 +0.47(+3.05%)
Sep 02, 2015 15.38 15.50 15.00 15.30 1,131,304 +0.04(+0.27%)
Sep 01, 2015 15.62 15.67 15.09 15.25 1,209,643 -0.54(-3.40%)
Aug 31, 2015 15.48 16.10 15.44 15.79 1,201,854 -0.05(-0.31%)
Aug 28, 2015 15.45 15.89 15.39 15.84 977,073 +0.31(+2.02%)
Aug 27, 2015 15.03 15.82 14.91 15.53 1,253,425 +0.63(+4.21%)
Aug 26, 2015 15.35 15.35 14.24 14.90 2,092,590 -0.20(-1.29%)
Aug 25, 2015 15.44 15.51 15.02 15.09 793,647 +0.02(+0.14%)
Aug 24, 2015 13.89 15.64 13.76 15.07 1,851,096 -0.40(-2.57%)
Aug 21, 2015 15.28 15.71 15.28 15.47 1,434,673 -0.13(-0.80%)
Aug 20, 2015 15.85 16.06 15.58 15.60 1,060,580 -0.33(-2.10%)
Aug 19, 2015 16.05 16.21 15.84 15.93 1,459,990 -0.22(-1.38%)
Aug 18, 2015 16.49 16.52 16.10 16.15 1,137,992 -0.09(-0.56%)
Aug 17, 2015 15.82 16.29 15.76 16.24 1,426,078 +0.34(+2.15%)
Aug 14, 2015 16.00 16.51 15.78 15.90 1,178,148 -0.18(-1.13%)
Aug 13, 2015 15.69 16.53 15.69 16.08 3,096,172 +0.05(+0.30%)
Aug 12, 2015 15.11 16.16 14.73 16.03 3,228,359 +1.07(+7.12%)
Aug 11, 2015 14.89 15.43 14.66 14.97 2,621,385 -0.40(-2.58%)
Aug 10, 2015 16.00 16.52 14.94 15.37 1,873,965 +0.12(+0.78%)
Aug 07, 2015 15.03 15.55 14.77 15.25 2,455,140 -0.04(-0.27%)
Aug 06, 2015 16.23 16.25 15.25 15.29 3,018,394 -0.88(-5.43%)
Aug 05, 2015 15.84 16.17 15.84 16.17 1,606,247 +0.34(+2.16%)
Aug 04, 2015 16.24 16.70 15.73 15.83 2,629,882 -0.58(-3.52%)
Aug 03, 2015 17.02 17.17 16.35 16.40 1,562,866 -0.61(-3.60%)
Jul 31, 2015 16.94 17.41 16.90 17.02 2,904,948 +0.07(+0.41%)
Jul 30, 2015 16.93 17.19 16.77 16.95 1,527,198 +0.01(+0.08%)
Jul 29, 2015 17.03 17.21 16.86 16.93 1,542,035 -0.22(-1.30%)
Jul 28, 2015 17.25 17.45 17.10 17.16 1,876,077 -0.17(-0.97%)
Jul 27, 2015 16.89 17.42 16.72 17.32 2,243,957 +0.45(+2.64%)
Jul 24, 2015 17.09 17.27 16.70 16.88 2,775,014 -0.31(-1.78%)
Jul 23, 2015 16.68 17.29 16.65 17.18 10,934,964 +0.68(+4.09%)
Jul 22, 2015 17.14 17.33 16.14 16.51 9,739,705 -1.42(-7.93%)
Jul 21, 2015 18.27 18.45 17.85 17.93 985,043 -0.40(-2.20%)
Jul 20, 2015 18.52 18.70 18.22 18.33 1,261,840 -0.10(-0.53%)
Jul 17, 2015 19.24 19.34 18.33 18.43 1,543,021 -0.74(-3.85%)
Jul 16, 2015 19.25 19.46 18.95 19.17 1,042,920 -0.02(-0.11%)
Jul 15, 2015 19.75 19.81 19.02 19.19 1,318,838 -0.70(-3.50%)
Jul 14, 2015 20.40 20.48 19.80 19.89 930,810 -0.46(-2.26%)
Jul 13, 2015 20.34 20.34 20.21 20.35 364,046 +0.01(+0.03%)
Jul 10, 2015 20.16 20.58 20.10 20.34 593,189 +0.20(+1.00%)
Jul 09, 2015 20.56 20.76 20.13 20.14 819,207 -0.22(-1.09%)
Jul 08, 2015 20.17 20.39 20.10 20.36 1,143,558 -0.01(-0.07%)
Jul 07, 2015 20.04 20.50 19.92 20.37 1,052,971 +0.38(+1.88%)
Jul 06, 2015 19.82 20.11 19.73 20.00 945,399 -0.03(-0.17%)
Jul 02, 2015 19.72 20.03 20.03 20.03 796,767 +0.33(+1.66%)
Jul 01, 2015 19.91 20.12 19.59 19.71 1,031,365 -0.06(-0.32%)
Jun 30, 2015 20.21 20.43 19.74 19.77 1,439,086 -0.44(-2.17%)
Jun 29, 2015 21.03 21.03 20.15 20.21 1,282,998 -0.76(-3.62%)
Jun 26, 2015 21.17 21.47 20.88 20.97 3,970,486 -0.35(-1.63%)
Jun 25, 2015 21.57 21.75 21.18 21.31 1,349,251 -0.14(-0.65%)
Jun 24, 2015 21.34 21.97 21.07 21.45 2,364,711 +0.26(+1.22%)
Jun 23, 2015 21.63 21.70 21.17 21.20 1,804,173 -0.35(-1.62%)
Jun 22, 2015 21.06 22.29 20.78 21.54 2,318,902 +0.68(+3.27%)
Jun 19, 2015 21.07 21.15 20.54 20.86 4,905,529 -0.13(-0.60%)
Jun 18, 2015 20.57 21.16 20.22 20.99 1,840,932 +0.65(+3.22%)
Jun 17, 2015 20.03 20.35 19.96 20.33 815,688 +0.32(+1.60%)
Jun 16, 2015 20.22 20.22 19.85 20.01 884,048 -0.19(-0.93%)
Jun 15, 2015 20.09 20.46 19.71 20.20 1,378,758 +0.26(+1.33%)
Jun 12, 2015 19.68 20.12 19.57 19.94 577,360 +0.09(+0.46%)
Jun 11, 2015 19.87 20.06 19.50 19.85 602,518 -0.02(-0.11%)
Jun 10, 2015 19.78 20.35 19.67 19.87 943,418 +0.13(+0.67%)
Jun 09, 2015 20.20 20.30 19.55 19.73 607,677 -0.45(-2.21%)
Jun 08, 2015 20.01 20.24 19.97 20.18 784,637 +0.08(+0.38%)
Jun 05, 2015 20.19 20.23 19.88 20.10 562,444 -0.16(-0.79%)
Jun 04, 2015 20.40 20.73 20.05 20.26 1,565,060 -0.22(-1.05%)
Jun 03, 2015 20.76 21.12 20.26 20.48 2,027,285 -0.31(-1.51%)
Jun 02, 2015 20.39 20.95 20.07 20.79 1,804,960 +0.40(+1.98%)
Jun 01, 2015 19.98 20.42 19.68 20.39 831,464 +0.58(+2.92%)
May 29, 2015 19.85 20.05 19.69 19.81 823,888 -0.13(-0.63%)
May 28, 2015 19.72 20.15 19.50 19.94 413,097 +0.10(+0.49%)
May 27, 2015 19.64 19.91 19.43 19.84 565,121 +0.22(+1.10%)
May 26, 2015 19.63 19.85 19.51 19.62 434,305 -0.14(-0.70%)
May 22, 2015 19.77 19.76 19.76 19.76 403,982 +0.01(+0.07%)
May 21, 2015 19.77 20.12 19.64 19.75 502,999 -0.12(-0.60%)
May 20, 2015 20.00 20.09 19.53 19.87 510,025 -0.16(-0.80%)
May 19, 2015 19.78 20.10 19.66 20.03 497,311 +0.23(+1.16%)
May 18, 2015 19.48 19.97 19.45 19.80 450,207 +0.22(+1.10%)
May 15, 2015 19.10 19.75 19.08 19.58 619,010 +0.45(+2.37%)
May 14, 2015 19.29 19.37 19.05 19.13 421,126 -0.02(-0.11%)
May 13, 2015 19.41 19.43 18.98 19.15 566,330 -0.12(-0.61%)
May 12, 2015 19.60 19.78 19.18 19.27 745,647 -0.34(-1.74%)
May 11, 2015 19.77 20.07 19.56 19.61 545,037 -0.22(-1.09%)
May 08, 2015 19.80 20.16 19.33 19.82 560,443 +0.59(+3.04%)
May 07, 2015 19.09 19.84 18.90 19.24 928,355 -0.42(-2.16%)
May 06, 2015 19.92 20.17 19.46 19.66 853,669 -0.25(-1.26%)
May 05, 2015 20.55 20.60 19.88 19.91 729,393 -0.63(-3.05%)
May 04, 2015 20.03 20.95 19.88 20.54 1,275,034 +0.70(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.