Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Mar 18, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 08, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 16, 2016 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Dec 15, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 04, 2015 0.0060 0.0060 0.0030 0.0030 79,168 -0.00(-50.00%)
Oct 14, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Sep 03, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 01, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jul 10, 2015 0.0130 0.0130 0.0130 0 +0.01(+160.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jul 07, 2015 0.0080 0.0080 0.0080 0.0080 14,500 +0.00(+0.00%)
Jul 01, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 10, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-32.43%)
May 06, 2015 0.0148 0.0148 0.0148 0 +0.01(+64.44%)
May 05, 2015 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
May 01, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.