Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.11	38.34	38.02	38.20	3,968,574	+0.08(+0.21%)
Mar 30, 2016	37.75	38.24	37.68	38.11	3,596,958	+0.39(+1.04%)
Mar 29, 2016	37.55	37.82	37.37	37.72	4,550,263	+0.18(+0.48%)
Mar 28, 2016	37.56	37.73	37.46	37.54	3,094,675	+0.00(+0.00%)
Mar 24, 2016	37.54	37.54	37.54	37.54	5,355,129	-0.09(-0.24%)
Mar 23, 2016	37.49	37.83	37.42	37.63	3,639,102	+0.01(+0.02%)
Mar 22, 2016	37.55	37.88	37.48	37.62	4,876,396	-0.01(-0.02%)
Mar 21, 2016	37.68	37.91	37.58	37.63	4,316,651	-0.23(-0.60%)
Mar 18, 2016	37.45	37.88	37.36	37.86	11,673,676	+0.42(+1.13%)
Mar 17, 2016	37.41	37.73	37.24	37.44	4,388,264	+0.06(+0.15%)
Mar 16, 2016	37.18	37.49	37.01	37.38	3,573,528	+0.14(+0.37%)
Mar 15, 2016	37.02	37.48	36.95	37.24	4,537,067	+0.06(+0.15%)
Mar 14, 2016	37.05	37.29	36.97	37.19	4,779,499	-0.03(-0.09%)
Mar 11, 2016	36.98	37.48	36.89	37.22	5,258,935	+0.60(+1.64%)
Mar 10, 2016	36.76	37.03	36.30	36.62	8,230,590	+0.05(+0.13%)
Mar 09, 2016	36.43	36.88	36.36	36.57	4,382,858	+0.14(+0.38%)
Mar 08, 2016	36.57	36.85	36.35	36.43	3,901,035	-0.18(-0.49%)
Mar 07, 2016	36.38	36.68	36.29	36.61	3,084,962	+0.06(+0.16%)
Mar 04, 2016	36.38	36.81	36.31	36.55	3,267,529	+0.02(+0.04%)
Mar 03, 2016	36.37	36.57	36.24	36.54	3,285,087	-0.02(-0.07%)
Mar 02, 2016	36.07	36.59	35.94	36.56	4,373,827	+0.37(+1.03%)
Mar 01, 2016	36.20	36.37	36.02	36.19	5,642,869	+0.36(+1.00%)
Feb 29, 2016	35.20	35.98	34.99	35.83	7,768,560	+0.71(+2.01%)
Feb 26, 2016	35.36	35.51	34.72	35.12	4,788,710	-0.24(-0.69%)
Feb 25, 2016	35.00	35.49	34.91	35.37	4,472,191	+0.37(+1.07%)
Feb 24, 2016	34.73	35.03	34.51	34.99	4,545,055	+0.16(+0.47%)
Feb 23, 2016	34.79	35.03	34.49	34.83	6,620,544	+0.09(+0.26%)
Feb 22, 2016	36.17	36.44	34.14	34.74	19,734,538	-1.79(-4.89%)
Feb 19, 2016	36.02	36.63	36.00	36.53	6,563,288	+0.38(+1.06%)
Feb 18, 2016	36.05	36.16	35.79	36.15	5,135,457	+0.11(+0.32%)
Feb 17, 2016	35.67	36.16	35.47	36.03	5,583,440	+0.50(+1.42%)
Feb 16, 2016	35.14	35.68	35.08	35.53	6,789,488	+0.45(+1.27%)
Feb 12, 2016	34.73	35.08	35.08	35.08	5,959,367	+0.49(+1.41%)
Feb 11, 2016	34.48	34.77	34.33	34.60	5,836,763	-0.08(-0.23%)
Feb 10, 2016	34.87	35.22	34.60	34.68	8,554,390	+0.08(+0.23%)
Feb 09, 2016	34.73	35.03	34.56	34.60	8,291,695	-0.41(-1.18%)
Feb 08, 2016	34.71	35.08	34.56	35.01	7,627,386	+0.04(+0.12%)
Feb 05, 2016	35.63	35.70	34.87	34.97	9,003,846	-0.30(-0.85%)
Feb 04, 2016	35.04	35.51	34.91	35.27	8,206,530	+0.17(+0.49%)
Feb 03, 2016	35.16	35.37	34.70	35.10	11,559,140	+0.36(+1.03%)
Feb 02, 2016	34.52	35.11	34.39	34.74	16,351,025	-0.29(-0.83%)
Feb 01, 2016	33.90	35.20	33.61	35.03	23,929,522	+2.71(+8.39%)
Jan 29, 2016	32.13	32.44	32.00	32.32	7,894,874	+0.25(+0.78%)
Jan 28, 2016	32.01	32.28	31.77	32.07	6,119,501	+0.15(+0.48%)
Jan 27, 2016	31.92	32.15	31.72	31.92	4,202,393	+0.05(+0.15%)
Jan 26, 2016	31.80	32.16	31.71	31.87	4,716,889	+0.12(+0.38%)
Jan 25, 2016	32.16	32.19	31.64	31.75	7,996,499	-0.40(-1.24%)
Jan 22, 2016	32.29	32.29	31.93	32.14	5,384,657	+0.15(+0.48%)
Jan 21, 2016	32.31	32.37	31.63	31.99	7,555,104	-0.21(-0.66%)
Jan 20, 2016	32.13	32.48	31.53	32.20	5,878,396	-0.24(-0.75%)
Jan 19, 2016	32.59	32.73	32.13	32.44	5,402,169	+0.08(+0.25%)
Jan 15, 2016	31.91	32.36	32.36	32.36	7,652,859	-0.22(-0.67%)
Jan 14, 2016	32.62	32.81	32.34	32.58	6,179,806	+0.07(+0.22%)
Jan 13, 2016	33.05	33.18	32.48	32.51	5,927,766	-0.54(-1.62%)
Jan 12, 2016	32.73	33.05	32.65	33.05	5,621,126	+0.47(+1.45%)
Jan 11, 2016	32.36	32.75	32.32	32.57	5,632,767	+0.26(+0.80%)
Jan 08, 2016	32.43	32.62	32.27	32.31	5,309,654	+0.01(+0.03%)
Jan 07, 2016	32.24	32.66	32.24	32.31	7,025,039	-0.32(-1.00%)
Jan 06, 2016	32.49	32.71	32.35	32.63	9,103,251	-0.11(-0.35%)
Jan 05, 2016	32.74	32.84	32.49	32.75	4,784,593	+0.02(+0.07%)
Jan 04, 2016	32.66	32.77	32.46	32.72	7,304,382	-0.31(-0.95%)
Dec 31, 2015	33.24	33.04	33.04	33.04	4,241,824	-0.37(-1.11%)
Dec 30, 2015	33.48	33.64	33.37	33.41	2,734,206	-0.06(-0.17%)
Dec 29, 2015	33.55	33.70	33.41	33.46	2,648,050	+0.02(+0.05%)
Dec 28, 2015	33.22	33.51	33.19	33.45	2,652,455	+0.17(+0.51%)
Dec 24, 2015	33.38	33.28	33.28	33.28	1,165,266	-0.20(-0.60%)
Dec 23, 2015	33.42	33.57	33.24	33.48	3,024,258	+0.23(+0.68%)
Dec 22, 2015	33.02	33.34	32.94	33.25	5,721,975	+0.33(+1.00%)
Dec 21, 2015	32.83	33.03	32.64	32.92	4,358,360	+0.25(+0.76%)
Dec 18, 2015	33.05	33.14	32.68	32.67	8,931,462	-0.56(-1.70%)
Dec 17, 2015	33.47	33.47	33.20	33.24	5,032,258	-0.23(-0.70%)
Dec 16, 2015	33.33	33.52	33.05	33.47	4,332,148	+0.32(+0.97%)
Dec 15, 2015	32.99	33.28	32.98	33.15	5,301,906	-0.06(-0.17%)
Dec 14, 2015	33.01	33.24	32.85	33.20	5,643,799	+0.24(+0.73%)
Dec 11, 2015	32.91	33.10	32.84	32.96	5,751,554	-0.16(-0.49%)
Dec 10, 2015	33.15	33.26	32.93	33.12	4,480,171	-0.02(-0.05%)
Dec 09, 2015	32.97	33.33	32.83	33.14	5,580,915	-0.03(-0.10%)
Dec 08, 2015	32.86	33.29	32.68	33.17	5,532,655	+0.08(+0.24%)
Dec 07, 2015	33.14	33.30	32.87	33.09	6,145,962	-0.02(-0.07%)
Dec 04, 2015	32.75	33.39	32.75	33.12	6,593,330	+0.48(+1.46%)
Dec 03, 2015	33.09	33.27	32.54	32.64	6,665,941	-0.40(-1.22%)
Dec 02, 2015	33.08	33.22	32.97	33.04	3,377,569	-0.02(-0.07%)
Dec 01, 2015	33.31	33.37	33.02	33.07	7,007,066	-0.05(-0.15%)
Nov 30, 2015	33.45	33.53	33.11	33.12	5,651,091	-0.36(-1.08%)
Nov 27, 2015	33.45	33.54	33.27	33.48	1,753,864	+0.04(+0.12%)
Nov 25, 2015	33.29	33.44	33.44	33.44	3,338,304	+0.14(+0.44%)
Nov 24, 2015	33.19	33.48	33.03	33.29	5,958,180	-0.06(-0.19%)
Nov 23, 2015	33.05	33.44	33.03	33.36	5,939,942	+0.39(+1.17%)
Nov 20, 2015	33.50	33.59	32.93	32.97	4,422,288	-0.39(-1.16%)
Nov 19, 2015	33.37	33.83	33.24	33.36	6,785,353	+0.20(+0.61%)
Nov 18, 2015	32.61	33.20	32.56	33.16	4,070,945	+0.54(+1.66%)
Nov 17, 2015	32.71	32.98	32.50	32.62	3,599,912	-0.09(-0.27%)
Nov 16, 2015	32.21	32.73	32.12	32.70	4,365,621	+0.50(+1.55%)
Nov 13, 2015	32.33	32.44	31.98	32.21	9,498,686	-0.20(-0.62%)
Nov 12, 2015	32.37	32.53	32.15	32.41	5,782,486	-0.11(-0.35%)
Nov 11, 2015	32.63	32.66	32.46	32.52	5,272,980	-0.14(-0.42%)
Nov 10, 2015	32.55	32.81	32.47	32.66	3,301,169	+0.05(+0.15%)
Nov 09, 2015	32.85	32.97	32.33	32.61	5,374,807	-0.37(-1.12%)
Nov 06, 2015	32.88	33.04	32.75	32.98	3,850,278	-0.10(-0.32%)
Nov 05, 2015	32.87	33.16	32.77	33.08	2,996,609	+0.22(+0.66%)
Nov 04, 2015	33.23	33.41	32.75	32.87	4,145,491	-0.14(-0.41%)
Nov 03, 2015	32.94	33.04	32.67	33.00	6,690,450	-0.06(-0.20%)
Nov 02, 2015	33.02	33.20	32.39	33.07	8,135,132	-0.17(-0.51%)
Oct 30, 2015	33.56	33.73	33.24	33.24	7,503,041	-0.44(-1.29%)
Oct 29, 2015	33.41	33.80	33.33	33.67	3,628,127	+0.18(+0.53%)
Oct 28, 2015	33.53	33.73	33.15	33.49	4,393,481	-0.05(-0.14%)
Oct 27, 2015	33.18	33.57	33.16	33.54	4,498,512	+0.11(+0.34%)
Oct 26, 2015	33.67	33.68	33.41	33.43	4,443,077	-0.22(-0.65%)
Oct 23, 2015	33.70	33.79	33.45	33.65	4,331,706	+0.04(+0.12%)
Oct 22, 2015	33.62	33.87	33.57	33.61	5,298,298	+0.14(+0.41%)
Oct 21, 2015	33.18	33.74	33.04	33.47	4,587,241	+0.36(+1.10%)
Oct 20, 2015	33.33	33.46	33.07	33.11	3,792,475	-0.27(-0.80%)
Oct 19, 2015	33.27	33.41	33.12	33.37	3,198,472	-0.01(-0.02%)
Oct 16, 2015	32.94	33.41	32.88	33.38	3,917,933	+0.52(+1.57%)
Oct 15, 2015	32.70	32.93	32.57	32.87	3,392,512	+0.27(+0.84%)
Oct 14, 2015	33.15	33.24	32.47	32.59	5,329,877	-0.64(-1.92%)
Oct 13, 2015	33.04	33.45	33.04	33.23	6,052,478	+0.00(+0.00%)
Oct 12, 2015	32.98	33.23	32.93	33.23	3,531,238	+0.25(+0.76%)
Oct 09, 2015	33.04	33.09	32.82	32.98	5,687,685	-0.02(-0.05%)
Oct 08, 2015	32.64	33.01	32.46	32.99	5,775,283	+0.31(+0.96%)
Oct 07, 2015	32.34	32.68	32.25	32.68	6,050,643	+0.39(+1.20%)
Oct 06, 2015	32.34	32.44	32.07	32.29	8,199,922	-0.10(-0.32%)
Oct 05, 2015	31.91	32.41	31.80	32.40	9,851,870	+0.65(+2.06%)
Oct 02, 2015	30.91	31.75	30.89	31.75	5,969,820	+0.64(+2.05%)
Oct 01, 2015	31.20	31.34	30.95	31.11	6,217,845	-0.29(-0.92%)
Sep 30, 2015	31.45	31.61	31.21	31.40	6,095,041	+0.27(+0.88%)
Sep 29, 2015	31.09	31.29	30.96	31.13	6,353,933	+0.17(+0.54%)
Sep 28, 2015	31.69	31.85	30.95	30.96	8,145,966	-0.81(-2.54%)
Sep 25, 2015	31.89	32.14	31.51	31.77	9,469,774	+0.02(+0.05%)
Sep 24, 2015	31.44	31.83	31.35	31.75	9,434,896	+0.21(+0.66%)
Sep 23, 2015	31.53	31.57	31.33	31.54	5,742,721	+0.08(+0.25%)
Sep 22, 2015	31.60	31.69	31.37	31.46	6,422,404	-0.40(-1.25%)
Sep 21, 2015	31.59	31.93	31.51	31.86	6,160,942	+0.30(+0.94%)
Sep 18, 2015	31.17	31.77	31.17	31.57	15,768,577	-0.02(-0.08%)
Sep 17, 2015	31.66	31.87	31.37	31.59	7,704,529	-0.02(-0.05%)
Sep 16, 2015	31.59	31.65	31.26	31.61	9,795,940	+0.06(+0.18%)
Sep 15, 2015	31.96	32.01	31.21	31.55	10,913,878	-0.34(-1.05%)
Sep 14, 2015	31.85	31.93	31.58	31.89	5,050,567	-0.06(-0.18%)
Sep 11, 2015	31.56	31.96	31.32	31.94	6,297,310	+0.46(+1.47%)
Sep 10, 2015	31.60	31.77	31.36	31.48	9,864,198	-0.18(-0.58%)
Sep 09, 2015	32.20	32.23	31.61	31.66	4,900,593	-0.38(-1.17%)
Sep 08, 2015	32.12	32.12	31.80	32.04	7,562,484	+0.40(+1.26%)
Sep 04, 2015	31.63	31.64	31.64	31.64	6,054,438	-0.27(-0.85%)
Sep 03, 2015	31.73	32.08	31.73	31.91	6,426,427	+0.11(+0.35%)
Sep 02, 2015	31.47	31.80	31.31	31.80	5,787,362	+0.55(+1.77%)
Sep 01, 2015	31.49	31.49	31.07	31.25	11,658,157	-0.63(-1.98%)
Aug 31, 2015	31.92	31.97	31.65	31.88	9,474,002	-0.03(-0.10%)
Aug 28, 2015	32.18	32.32	31.77	31.91	6,684,855	-0.31(-0.97%)
Aug 27, 2015	32.14	32.40	31.67	32.22	6,860,232	+0.28(+0.88%)
Aug 26, 2015	31.82	32.01	31.28	31.94	10,855,540	+0.73(+2.33%)
Aug 25, 2015	31.97	32.13	31.21	31.21	11,957,596	-0.18(-0.56%)
Aug 24, 2015	30.97	31.85	30.48	31.39	16,924,054	-0.35(-1.11%)
Aug 21, 2015	32.36	32.52	31.72	31.74	9,871,531	-0.68(-2.10%)
Aug 20, 2015	32.58	32.80	32.40	32.42	7,947,967	-0.33(-1.00%)
Aug 19, 2015	32.86	32.90	32.57	32.75	8,701,752	-0.15(-0.46%)
Aug 18, 2015	32.89	33.05	32.80	32.90	8,386,068	+0.00(+0.00%)
Aug 17, 2015	32.63	33.08	32.54	32.90	13,904,961	-0.18(-0.56%)
Aug 14, 2015	30.80	33.48	30.72	33.08	37,657,480	+2.29(+7.42%)
Aug 13, 2015	30.93	31.01	30.57	30.80	9,745,953	-0.09(-0.28%)
Aug 12, 2015	30.27	31.00	30.10	30.89	12,706,582	+0.53(+1.74%)
Aug 11, 2015	29.92	30.48	29.89	30.36	12,272,570	+0.30(+1.01%)
Aug 10, 2015	29.73	30.34	29.51	30.05	17,818,242	+0.53(+1.79%)
Aug 07, 2015	28.59	29.53	28.57	29.53	14,057,951	+0.54(+1.88%)
Aug 06, 2015	29.26	29.27	28.76	28.98	14,740,600	-0.41(-1.39%)
Aug 05, 2015	29.29	29.47	29.22	29.39	7,834,507	+0.25(+0.85%)
Aug 04, 2015	29.01	29.16	28.78	29.14	10,862,641	+0.14(+0.50%)
Aug 03, 2015	28.80	29.07	28.70	29.00	3,081,887	-0.03(-0.11%)
Jul 31, 2015	28.97	29.18	28.89	29.03	3,876,226	+0.20(+0.69%)
Jul 30, 2015	28.86	28.88	28.72	28.83	3,967,929	-0.15(-0.52%)
Jul 29, 2015	28.84	29.05	28.78	28.98	3,430,451	+0.18(+0.64%)
Jul 28, 2015	28.66	28.82	28.48	28.80	4,909,682	+0.19(+0.67%)
Jul 27, 2015	28.70	28.70	28.42	28.61	5,230,089	-0.18(-0.61%)
Jul 24, 2015	28.89	28.89	28.70	28.78	3,825,777	-0.11(-0.39%)
Jul 23, 2015	28.94	29.05	28.84	28.89	4,339,879	-0.06(-0.22%)
Jul 22, 2015	29.01	29.11	28.89	28.96	4,198,068	-0.06(-0.22%)
Jul 21, 2015	28.98	29.12	28.89	29.02	5,366,709	+0.02(+0.08%)
Jul 20, 2015	29.04	29.04	28.81	29.00	3,551,552	-0.06(-0.22%)
Jul 17, 2015	28.86	29.07	28.75	29.06	4,459,803	+0.17(+0.58%)
Jul 16, 2015	28.87	28.96	28.77	28.89	2,767,937	+0.09(+0.31%)
Jul 15, 2015	28.93	29.03	28.76	28.81	2,983,478	-0.11(-0.39%)
Jul 14, 2015	28.87	28.96	28.79	28.92	3,294,565	+0.04(+0.14%)
Jul 13, 2015	28.91	29.04	28.84	28.88	3,721,425	+0.06(+0.19%)
Jul 10, 2015	28.99	29.04	28.79	28.82	3,153,373	+0.04(+0.14%)
Jul 09, 2015	29.11	29.16	28.78	28.78	5,726,472	-0.04(-0.14%)
Jul 08, 2015	28.66	28.96	28.54	28.82	6,396,360	+0.02(+0.06%)
Jul 07, 2015	28.53	28.89	28.34	28.81	5,460,329	+0.28(+0.98%)
Jul 06, 2015	28.54	28.72	28.38	28.53	10,494,988	-0.19(-0.67%)
Jul 02, 2015	28.78	28.72	28.72	28.72	6,791,747	-0.06(-0.19%)
Jul 01, 2015	28.70	28.92	28.60	28.78	14,387,825	-0.09(-0.30%)
Jun 30, 2015	29.78	29.80	28.76	28.86	21,017,694	-0.91(-3.06%)
Jun 29, 2015	30.47	30.47	29.68	29.77	15,090,997	-0.66(-2.16%)
Jun 26, 2015	30.31	30.48	30.22	30.43	13,303,172	+0.06(+0.18%)
Jun 25, 2015	30.69	30.69	30.19	30.38	11,508,495	-0.36(-1.16%)
Jun 24, 2015	29.51	30.93	29.45	30.73	19,440,244	+0.92(+3.09%)
Jun 23, 2015	29.81	29.83	29.70	29.81	2,477,045	-0.01(-0.03%)
Jun 22, 2015	29.74	29.87	29.69	29.82	2,574,151	+0.17(+0.59%)
Jun 19, 2015	29.58	29.80	29.56	29.65	5,018,249	-0.02(-0.05%)
Jun 18, 2015	29.68	29.90	29.63	29.66	3,816,471	+0.07(+0.24%)
Jun 17, 2015	29.54	29.64	29.35	29.59	4,720,735	+0.05(+0.16%)
Jun 16, 2015	29.35	29.58	29.35	29.54	2,774,658	+0.19(+0.65%)
Jun 15, 2015	29.12	29.35	29.09	29.35	4,398,843	+0.07(+0.24%)
Jun 12, 2015	29.45	29.49	29.28	29.28	7,202,049	-0.17(-0.57%)
Jun 11, 2015	29.54	29.71	29.44	29.45	7,958,314	-0.08(-0.27%)
Jun 10, 2015	29.53	29.70	29.49	29.53	4,797,231	+0.10(+0.35%)
Jun 09, 2015	29.82	29.82	29.41	29.43	3,933,250	+0.03(+0.11%)
Jun 08, 2015	29.39	29.47	29.35	29.39	3,466,264	-0.02(-0.08%)
Jun 05, 2015	29.70	29.71	29.37	29.42	6,412,736	-0.34(-1.15%)
Jun 04, 2015	29.80	29.83	29.62	29.76	8,398,905	-0.04(-0.13%)
Jun 03, 2015	29.71	29.82	29.47	29.80	4,836,738	+0.21(+0.72%)
Jun 02, 2015	29.52	29.67	29.38	29.58	4,047,551	+0.06(+0.19%)
Jun 01, 2015	29.51	29.68	29.40	29.53	5,179,632	+0.06(+0.19%)
May 29, 2015	29.54	29.59	29.43	29.47	6,110,212	-0.07(-0.24%)
May 28, 2015	29.77	29.80	29.51	29.54	2,919,938	-0.24(-0.80%)
May 27, 2015	29.73	29.83	29.59	29.78	2,030,088	+0.06(+0.19%)
May 26, 2015	29.81	29.92	29.66	29.73	3,307,272	-0.15(-0.50%)
May 22, 2015	30.13	29.88	29.88	29.88	2,502,837	-0.34(-1.13%)
May 21, 2015	30.16	30.33	29.97	30.22	2,852,814	+0.02(+0.08%)
May 20, 2015	30.39	30.41	30.08	30.19	3,611,708	-0.18(-0.60%)
May 19, 2015	30.31	30.52	30.10	30.38	8,762,671	+0.64(+2.16%)
May 18, 2015	29.57	29.81	29.47	29.73	3,327,789	+0.17(+0.59%)
May 15, 2015	29.63	29.73	29.55	29.56	3,960,369	-0.13(-0.43%)
May 14, 2015	29.35	29.73	29.28	29.69	4,860,251	+0.46(+1.57%)
May 13, 2015	29.04	29.30	29.04	29.23	4,020,612	+0.19(+0.66%)
May 12, 2015	28.84	29.11	28.80	29.04	3,063,818	+0.10(+0.33%)
May 11, 2015	28.97	29.12	28.85	28.94	2,746,041	-0.10(-0.33%)
May 08, 2015	29.02	29.12	28.96	29.04	3,358,063	+0.19(+0.66%)
May 07, 2015	28.53	29.00	28.44	28.85	4,424,810	+0.32(+1.11%)
May 06, 2015	28.68	28.74	28.43	28.53	7,282,019	-0.12(-0.42%)
May 05, 2015	28.95	28.97	28.57	28.65	10,144,318	-0.44(-1.50%)
May 04, 2015	29.19	29.70	29.03	29.08	6,821,483	-0.39(-1.32%)
May 01, 2015	29.44	29.54	29.23	29.47	4,952,677	+0.10(+0.35%)
Apr 30, 2015	29.65	29.71	29.22	29.37	5,415,248	-0.32(-1.07%)
Apr 29, 2015	29.81	29.91	29.64	29.69	3,005,090	-0.23(-0.77%)
Apr 28, 2015	29.93	30.07	29.76	29.92	2,108,680	-0.04(-0.13%)
Apr 27, 2015	30.08	30.24	29.93	29.96	3,549,653	-0.13(-0.42%)
Apr 24, 2015	30.10	30.19	29.93	30.08	3,688,108	-0.02(-0.05%)
Apr 23, 2015	29.82	30.22	29.75	30.10	4,237,677	+0.25(+0.85%)
Apr 22, 2015	29.84	29.93	29.60	29.85	5,015,676	+0.02(+0.08%)
Apr 21, 2015	29.61	29.90	29.57	29.82	2,967,192	+0.24(+0.80%)
Apr 20, 2015	29.72	30.01	29.57	29.58	3,608,882	-0.02(-0.08%)
Apr 17, 2015	29.41	29.68	29.35	29.61	4,562,459	+0.01(+0.03%)
Apr 16, 2015	29.74	29.86	29.48	29.60	3,546,224	-0.27(-0.90%)
Apr 15, 2015	29.99	30.14	29.85	29.87	2,122,321	-0.11(-0.37%)
Apr 14, 2015	29.85	30.00	29.77	29.98	2,538,693	+0.15(+0.51%)
Apr 13, 2015	30.23	30.27	29.80	29.83	5,085,771	-0.44(-1.47%)
Apr 10, 2015	30.27	30.39	30.17	30.27	3,225,053	+0.00(+0.00%)
Apr 09, 2015	30.22	30.36	30.17	30.27	2,762,038	+0.02(+0.05%)
Apr 08, 2015	30.12	30.35	30.10	30.26	3,558,662	+0.14(+0.47%)
Apr 07, 2015	30.03	30.33	30.01	30.12	3,586,219	+0.11(+0.37%)
Apr 06, 2015	29.78	30.11	29.76	30.00	4,935,836	+0.15(+0.50%)
Apr 02, 2015	29.77	29.85	29.85	29.85	3,765,792	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sysco Corp (NY: SYY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sysco Corp (NY: SYY )

Historical Prices

Sections

Services

The Punxsutawney Spirit