Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 74.81 75.54 73.48 74.60 8,086 +1.40(+1.91%)
Jun 29, 2015 73.71 74.05 73.06 73.20 10,790 -0.88(-1.19%)
Jun 26, 2015 75.11 75.11 74.08 74.08 5,591 -0.36(-0.48%)
Jun 25, 2015 74.63 74.63 74.04 74.44 3,166 +0.19(+0.26%)
Jun 24, 2015 74.40 74.90 73.99 74.25 5,462 +0.57(+0.77%)
Jun 23, 2015 73.60 73.70 73.18 73.68 6,728 +1.45(+2.01%)
Jun 22, 2015 71.89 72.52 70.27 72.23 9,135 +2.71(+3.89%)
Jun 19, 2015 69.16 69.60 68.94 69.52 30,407 +0.33(+0.48%)
Jun 18, 2015 69.14 69.88 68.48 69.19 40,807 -3.01(-4.17%)
Jun 17, 2015 73.82 74.97 71.81 72.20 19,050 -1.10(-1.50%)
Jun 16, 2015 73.59 74.04 73.10 73.30 4,409 +1.21(+1.68%)
Jun 15, 2015 73.58 73.58 71.65 72.09 16,106 -1.19(-1.62%)
Jun 12, 2015 73.87 73.87 73.06 73.28 11,179 +0.09(+0.12%)
Jun 11, 2015 73.51 73.77 72.99 73.19 6,245 +0.89(+1.23%)
Jun 10, 2015 71.75 72.30 71.59 72.30 3,768 -1.64(-2.21%)
Jun 09, 2015 73.63 74.23 73.63 73.94 2,902 -0.69(-0.92%)
Jun 08, 2015 75.09 75.33 74.63 74.63 1,068 -0.55(-0.73%)
Jun 05, 2015 75.73 75.90 75.18 75.18 7,946 +0.90(+1.21%)
Jun 04, 2015 73.91 74.91 73.91 74.28 5,488 +1.86(+2.57%)
Jun 03, 2015 71.55 73.16 71.55 72.42 9,209 +1.41(+1.99%)
Jun 02, 2015 71.30 71.30 70.85 71.01 2,700 -0.81(-1.13%)
Jun 01, 2015 69.80 71.99 69.56 71.82 16,397 +0.17(+0.24%)
May 29, 2015 71.16 71.86 71.16 71.65 2,840 -0.21(-0.29%)
May 28, 2015 72.30 73.00 71.73 71.86 5,706 -0.22(-0.31%)
May 27, 2015 72.30 72.41 71.90 72.08 6,527 +0.12(+0.17%)
May 26, 2015 72.12 72.34 71.65 71.96 7,998 +3.05(+4.43%)
May 22, 2015 69.25 68.91 68.91 68.91 6,100 -0.04(-0.06%)
May 21, 2015 69.00 69.22 68.75 68.95 4,093 +0.76(+1.11%)
May 20, 2015 68.11 68.59 67.83 68.19 6,268 -0.46(-0.67%)
May 19, 2015 67.34 69.07 67.34 68.65 12,670 +2.80(+4.25%)
May 18, 2015 65.37 66.19 65.37 65.85 6,600 +0.01(+0.01%)
May 15, 2015 67.25 67.39 65.83 65.84 24,453 -0.63(-0.95%)
May 14, 2015 66.27 66.61 65.66 66.47 13,883 -1.08(-1.60%)
May 13, 2015 69.19 69.22 67.00 67.55 20,082 -4.00(-5.59%)
May 12, 2015 72.13 73.22 71.37 71.55 4,451 -1.67(-2.28%)
May 11, 2015 72.31 74.23 72.26 73.22 9,650 +0.59(+0.82%)
May 08, 2015 72.18 73.13 71.78 72.63 10,254 -0.97(-1.32%)
May 07, 2015 72.75 73.83 72.75 73.60 14,987 +1.66(+2.30%)
May 06, 2015 71.10 72.41 71.10 71.94 8,324 +0.31(+0.43%)
May 05, 2015 71.00 71.80 70.76 71.63 7,864 -1.08(-1.49%)
May 04, 2015 72.39 75.67 71.78 72.71 8,060 -1.88(-2.52%)
May 01, 2015 75.95 75.95 74.53 74.59 12,121 +1.15(+1.57%)
Apr 30, 2015 72.95 74.51 72.95 73.44 14,638 +3.43(+4.90%)
Apr 29, 2015 69.01 70.42 68.57 70.01 42,363 +1.40(+2.04%)
Apr 28, 2015 70.84 70.84 68.16 68.61 24,196 -1.74(-2.47%)
Apr 27, 2015 73.46 73.62 69.60 70.35 20,452 -4.82(-6.42%)
Apr 24, 2015 73.38 75.65 73.37 75.17 9,204 +2.91(+4.03%)
Apr 23, 2015 73.70 73.70 71.62 72.26 12,908 -1.38(-1.87%)
Apr 22, 2015 71.78 73.86 71.78 73.64 16,383 +2.54(+3.57%)
Apr 21, 2015 72.28 72.28 70.61 71.10 7,870 -1.08(-1.49%)
Apr 20, 2015 72.07 72.99 71.66 72.18 9,414 +1.61(+2.28%)
Apr 17, 2015 70.92 71.10 70.47 70.57 5,733 -0.99(-1.39%)
Apr 16, 2015 70.49 72.08 70.40 71.56 5,795 +0.78(+1.11%)
Apr 15, 2015 72.08 72.58 70.60 70.78 9,935 -1.97(-2.71%)
Apr 14, 2015 71.92 72.75 71.60 72.75 5,505 +1.41(+1.98%)
Apr 13, 2015 70.81 71.67 70.74 71.34 17,307 +1.55(+2.22%)
Apr 10, 2015 69.83 70.20 69.50 69.79 6,621 -2.42(-3.35%)
Apr 09, 2015 72.32 72.64 72.20 72.21 6,016 +1.21(+1.71%)
Apr 08, 2015 69.77 71.92 69.77 71.00 10,864 +1.44(+2.06%)
Apr 07, 2015 69.46 69.90 69.10 69.56 8,075 +1.00(+1.47%)
Apr 06, 2015 67.35 68.56 67.30 68.56 13,238 -2.71(-3.81%)
Apr 02, 2015 70.78 71.27 71.27 71.27 7,700 +0.48(+0.68%)
Apr 01, 2015 72.59 72.59 70.03 70.79 24,870 -4.03(-5.39%)
Mar 31, 2015 74.39 75.20 73.71 74.82 11,340 +0.34(+0.46%)
Mar 30, 2015 74.42 74.80 74.11 74.48 18,401 +2.49(+3.46%)
Mar 27, 2015 71.66 72.88 71.66 71.99 12,118 +0.79(+1.11%)
Mar 26, 2015 70.83 71.56 70.65 71.20 12,578 -1.34(-1.85%)
Mar 25, 2015 72.07 72.61 71.77 72.54 5,159 -0.51(-0.69%)
Mar 24, 2015 73.33 74.02 72.98 73.05 7,827 -0.41(-0.56%)
Mar 23, 2015 74.86 74.86 73.46 73.46 13,023 -1.36(-1.82%)
Mar 20, 2015 76.73 76.73 74.10 74.82 11,651 -2.68(-3.46%)
Mar 19, 2015 78.82 79.13 77.31 77.50 7,984 +0.15(+0.19%)
Mar 18, 2015 82.27 82.59 76.67 77.35 54,452 -5.09(-6.17%)
Mar 17, 2015 82.98 83.24 79.70 82.44 14,075 +1.50(+1.85%)
Mar 16, 2015 80.25 81.83 80.18 80.94 14,047 +0.27(+0.33%)
Mar 13, 2015 80.24 81.52 80.24 80.67 10,254 -0.58(-0.71%)
Mar 12, 2015 80.18 82.02 80.18 81.25 18,543 +0.03(+0.04%)
Mar 11, 2015 80.02 82.30 80.02 81.22 27,825 +1.52(+1.91%)
Mar 10, 2015 78.40 80.12 77.70 79.70 18,879 +1.09(+1.39%)
Mar 09, 2015 77.64 78.62 77.32 78.61 22,785 -0.15(-0.18%)
Mar 06, 2015 76.21 79.14 75.92 78.76 35,969 +6.04(+8.30%)
Mar 05, 2015 72.10 73.05 71.15 72.72 15,833 +0.23(+0.32%)
Mar 04, 2015 71.55 72.74 71.47 72.49 10,131 +0.44(+0.61%)
Mar 03, 2015 70.61 72.05 70.12 72.05 7,387 +0.61(+0.85%)
Mar 02, 2015 69.85 71.44 69.75 71.44 7,519 +1.13(+1.61%)
Feb 27, 2015 69.86 70.40 68.75 70.31 9,898 -0.49(-0.69%)
Feb 26, 2015 69.91 71.06 69.86 70.80 21,231 -0.77(-1.07%)
Feb 25, 2015 71.15 71.98 71.15 71.57 11,150 -0.83(-1.15%)
Feb 24, 2015 72.91 73.95 72.02 72.40 29,411 +0.35(+0.48%)
Feb 23, 2015 72.66 72.66 70.84 72.05 12,935 -0.17(-0.23%)
Feb 20, 2015 70.84 72.74 70.24 72.22 13,443 +1.10(+1.55%)
Feb 19, 2015 70.10 71.32 70.02 71.12 14,275 +0.65(+0.93%)
Feb 18, 2015 70.65 72.78 70.11 70.47 33,871 -0.59(-0.84%)
Feb 17, 2015 69.41 71.75 69.41 71.06 18,389 +3.45(+5.10%)
Feb 13, 2015 67.33 67.61 67.61 67.61 15,400 -1.14(-1.66%)
Feb 12, 2015 68.09 69.13 68.00 68.75 18,727 -0.57(-0.82%)
Feb 11, 2015 66.71 69.36 66.65 69.32 39,819 +2.57(+3.85%)
Feb 10, 2015 66.96 67.13 66.40 66.75 32,069 +1.08(+1.64%)
Feb 09, 2015 65.97 66.30 65.52 65.67 4,475 -0.93(-1.40%)
Feb 06, 2015 65.91 67.30 65.28 66.60 42,506 +4.85(+7.85%)
Feb 05, 2015 62.83 63.36 61.75 61.75 10,496 -0.25(-0.40%)
Feb 04, 2015 61.91 63.24 61.01 62.00 18,328 -0.70(-1.12%)
Feb 03, 2015 61.88 63.50 61.81 62.70 18,993 +1.94(+3.19%)
Feb 02, 2015 61.58 61.71 59.61 60.76 17,667 +1.21(+2.03%)
Jan 30, 2015 62.29 62.49 59.47 59.55 22,201 -4.07(-6.40%)
Jan 29, 2015 61.86 64.32 61.42 63.62 49,061 +3.92(+6.57%)
Jan 28, 2015 59.67 60.03 59.07 59.70 11,973 +1.46(+2.51%)
Jan 27, 2015 59.66 59.66 58.80 58.24 17,584 -2.25(-3.72%)
Jan 26, 2015 59.62 60.94 59.62 60.49 11,791 +1.94(+3.31%)
Jan 23, 2015 58.31 59.55 58.12 58.55 21,014 +1.46(+2.55%)
Jan 22, 2015 57.43 58.33 56.60 57.09 33,752 -1.54(-2.62%)
Jan 21, 2015 57.02 59.76 57.02 58.63 25,569 -0.10(-0.16%)
Jan 20, 2015 59.37 59.61 58.08 58.73 17,565 -2.51(-4.10%)
Jan 16, 2015 62.40 62.40 60.39 61.24 29,666 -2.35(-3.70%)
Jan 15, 2015 64.69 64.69 61.67 63.59 23,221 -5.00(-7.29%)
Jan 14, 2015 66.97 68.59 66.71 68.59 13,730 +0.16(+0.23%)
Jan 13, 2015 66.94 68.86 66.90 68.43 12,879 +0.42(+0.62%)
Jan 12, 2015 69.64 69.94 67.75 68.01 10,044 -2.25(-3.20%)
Jan 09, 2015 71.33 71.39 70.14 70.26 19,731 -2.37(-3.26%)
Jan 08, 2015 71.95 72.72 71.00 72.63 25,536 +0.96(+1.34%)
Jan 07, 2015 71.54 71.98 71.02 71.67 13,087 +0.89(+1.26%)
Jan 06, 2015 72.05 72.52 69.49 70.78 41,034 -2.26(-3.09%)
Jan 05, 2015 75.05 75.05 72.76 73.04 26,926 -3.54(-4.62%)
Jan 02, 2015 79.75 79.87 75.49 76.58 71,878 -0.59(-0.76%)
Dec 31, 2014 74.81 77.17 77.17 77.17 16,800 +2.66(+3.57%)
Dec 30, 2014 74.63 74.74 72.62 74.51 45,350 -2.84(-3.67%)
Dec 29, 2014 76.53 78.29 76.53 77.35 19,386 +2.20(+2.92%)
Dec 26, 2014 75.25 75.82 74.68 75.15 34,551 -4.49(-5.64%)
Dec 24, 2014 79.58 79.64 79.64 79.64 5,000 -0.08(-0.10%)
Dec 23, 2014 78.83 79.81 78.51 79.72 29,470 -0.41(-0.51%)
Dec 22, 2014 75.47 80.27 75.24 80.13 92,874 +4.76(+6.32%)
Dec 19, 2014 75.23 75.43 74.88 75.37 6,862 +0.43(+0.57%)
Dec 18, 2014 73.73 75.94 73.56 74.94 8,275 -1.80(-2.34%)
Dec 17, 2014 74.62 77.56 74.31 76.74 27,771 +1.54(+2.04%)
Dec 16, 2014 72.75 76.59 72.34 75.20 21,889 -0.92(-1.21%)
Dec 15, 2014 72.78 76.13 71.86 76.12 30,326 +5.50(+7.79%)
Dec 12, 2014 70.64 71.77 70.21 70.62 8,415 +0.91(+1.30%)
Dec 11, 2014 71.38 71.69 69.13 69.71 32,326 +0.04(+0.06%)
Dec 10, 2014 69.08 69.89 68.66 69.67 37,027 +0.12(+0.17%)
Dec 09, 2014 71.98 71.98 68.33 69.55 40,260 -4.67(-6.29%)
Dec 08, 2014 75.90 76.74 73.63 74.22 47,391 -2.65(-3.45%)
Dec 05, 2014 75.69 77.27 75.59 76.87 27,197 +2.79(+3.76%)
Dec 04, 2014 73.91 74.25 73.52 74.08 6,023 +0.65(+0.89%)
Dec 03, 2014 74.68 74.92 72.89 73.43 11,872 -2.34(-3.09%)
Dec 02, 2014 75.65 76.48 74.93 75.77 13,880 +2.61(+3.57%)
Dec 01, 2014 79.72 79.72 71.73 73.16 74,779 -9.93(-11.96%)
Nov 28, 2014 80.44 83.19 79.60 83.09 33,903 +6.33(+8.25%)
Nov 26, 2014 76.32 76.76 76.76 76.76 7,300 +0.38(+0.50%)
Nov 25, 2014 76.75 77.00 76.00 76.38 15,800 -0.07(-0.10%)
Nov 24, 2014 76.22 77.00 76.16 76.45 37,104 +0.39(+0.52%)
Nov 21, 2014 75.00 77.55 75.00 76.06 37,503 -1.16(-1.51%)
Nov 20, 2014 77.85 78.53 77.00 77.22 16,710 -2.38(-2.98%)
Nov 19, 2014 76.95 80.98 76.55 79.60 67,684 +2.77(+3.61%)
Nov 18, 2014 77.12 77.79 76.72 76.83 31,512 -2.01(-2.55%)
Nov 17, 2014 79.08 79.83 78.65 78.84 81,608 +0.68(+0.87%)
Nov 14, 2014 86.51 86.51 77.54 78.16 55,317 -6.21(-7.36%)
Nov 13, 2014 83.94 84.87 83.09 84.37 12,880 -0.31(-0.37%)
Nov 12, 2014 83.45 85.25 83.38 84.68 17,124 +1.09(+1.31%)
Nov 11, 2014 85.77 86.09 81.99 83.59 29,092 -3.63(-4.17%)
Nov 10, 2014 83.09 87.47 83.08 87.22 39,378 +5.83(+7.16%)
Nov 07, 2014 86.62 86.83 81.20 81.39 108,375 -7.36(-8.29%)
Nov 06, 2014 88.66 89.15 87.44 88.75 60,446 -0.34(-0.38%)
Nov 05, 2014 88.93 89.26 85.04 89.09 93,429 +5.29(+6.31%)
Nov 04, 2014 83.96 83.98 82.57 83.80 19,742 -0.09(-0.11%)
Nov 03, 2014 83.24 84.14 82.71 83.89 51,275 +1.13(+1.37%)
Oct 31, 2014 84.31 84.69 82.48 82.76 77,314 +5.20(+6.70%)
Oct 30, 2014 76.50 78.00 76.47 77.56 39,929 +2.23(+2.96%)
Oct 29, 2014 72.98 75.64 72.77 75.33 31,187 +3.12(+4.32%)
Oct 28, 2014 71.91 72.36 71.67 72.21 13,176 -0.13(-0.18%)
Oct 27, 2014 72.45 71.79 71.79 72.34 25,051 +0.55(+0.77%)
Oct 24, 2014 71.37 72.03 71.31 71.79 62,022 +0.32(+0.45%)
Oct 23, 2014 71.19 72.63 70.89 71.47 187,371 +1.46(+2.09%)
Oct 22, 2014 69.33 70.07 69.21 70.01 23,240 +1.15(+1.67%)
Oct 21, 2014 68.21 68.91 68.00 68.86 14,290 -0.30(-0.44%)
Oct 20, 2014 69.53 69.66 69.16 69.16 6,606 -1.50(-2.12%)
Oct 17, 2014 70.66 71.52 70.34 70.66 9,535 +0.44(+0.63%)
Oct 16, 2014 70.71 70.71 69.81 70.22 13,228 -0.05(-0.07%)
Oct 15, 2014 70.41 70.78 68.60 70.27 61,982 -1.33(-1.86%)
Oct 14, 2014 71.33 71.94 71.08 71.60 16,682 -0.10(-0.14%)
Oct 13, 2014 72.09 72.53 71.33 71.70 8,546 -1.61(-2.20%)
Oct 10, 2014 72.91 74.00 72.91 73.31 6,604 +0.21(+0.28%)
Oct 09, 2014 72.59 73.40 72.45 73.10 10,556 -0.21(-0.28%)
Oct 08, 2014 74.66 76.65 73.31 73.31 16,456 -2.42(-3.19%)
Oct 07, 2014 76.00 76.25 75.50 75.73 34,249 -0.71(-0.92%)
Oct 06, 2014 78.44 78.70 76.08 76.43 25,957 -3.02(-3.80%)
Oct 03, 2014 78.21 79.55 77.88 79.45 18,628 +4.13(+5.49%)
Oct 02, 2014 75.27 75.91 74.90 75.32 15,870 +0.13(+0.17%)
Oct 01, 2014 75.87 75.87 74.53 75.19 10,146 -1.17(-1.53%)
Sep 30, 2014 75.90 76.89 74.77 76.36 12,026 +1.56(+2.09%)
Sep 29, 2014 73.91 74.81 73.91 74.80 5,704 +0.04(+0.06%)
Sep 26, 2014 74.47 75.44 74.47 74.76 3,896 +0.83(+1.13%)
Sep 25, 2014 76.24 76.24 73.36 73.92 11,109 -0.86(-1.16%)
Sep 24, 2014 74.76 74.86 68.93 74.79 10,609 +1.37(+1.86%)
Sep 23, 2014 72.72 74.06 72.72 73.42 7,236 -1.78(-2.37%)
Sep 22, 2014 75.28 75.79 74.26 75.20 26,206 +0.28(+0.37%)
Sep 19, 2014 73.70 75.29 73.65 74.92 15,774 +1.60(+2.18%)
Sep 18, 2014 74.10 74.25 73.02 73.32 9,622 -0.12(-0.17%)
Sep 17, 2014 71.50 74.99 70.01 73.44 8,444 +1.94(+2.72%)
Sep 16, 2014 71.60 72.09 70.38 71.50 5,286 -0.29(-0.40%)
Sep 15, 2014 71.93 72.00 71.56 71.79 13,518 -0.65(-0.90%)
Sep 12, 2014 71.74 72.79 71.61 72.44 8,307 +2.09(+2.97%)
Sep 11, 2014 70.10 71.41 69.03 70.35 9,394 +1.32(+1.91%)
Sep 10, 2014 69.53 70.08 68.80 69.03 8,152 +0.97(+1.43%)
Sep 09, 2014 68.75 69.43 67.95 68.06 9,932 -0.16(-0.24%)
Sep 08, 2014 66.71 68.76 66.71 68.22 8,457 +2.13(+3.22%)
Sep 05, 2014 66.67 66.69 66.09 66.09 4,529 -1.00(-1.49%)
Sep 04, 2014 65.22 67.39 65.22 67.09 9,657 +1.16(+1.76%)
Sep 03, 2014 66.60 66.60 65.86 65.93 5,895 -0.62(-0.93%)
Sep 02, 2014 66.47 67.00 66.18 66.55 7,389 +3.15(+4.97%)
Aug 29, 2014 63.43 63.40 63.40 63.40 9,100 +0.36(+0.57%)
Aug 28, 2014 62.78 62.81 62.73 63.04 2,858 -1.05(-1.64%)
Aug 27, 2014 64.00 64.00 63.74 64.09 1,525 -0.02(-0.03%)
Aug 26, 2014 63.43 64.11 63.29 64.11 4,978 -0.90(-1.38%)
Aug 25, 2014 65.10 65.18 64.96 65.01 4,566 +0.51(+0.79%)
Aug 22, 2014 64.86 65.25 64.41 64.50 2,211 -0.41(-0.63%)
Aug 21, 2014 65.38 65.55 64.83 64.91 17,721 +1.91(+3.03%)
Aug 20, 2014 62.65 63.36 60.00 63.00 8,251 +0.81(+1.30%)
Aug 19, 2014 62.06 62.48 62.06 62.19 4,584 +0.36(+0.58%)
Aug 18, 2014 62.31 62.31 61.83 61.83 2,303 +0.77(+1.27%)
Aug 15, 2014 62.35 62.53 61.00 61.06 6,465 +1.00(+1.67%)
Aug 14, 2014 60.00 60.00 60.00 60.06 1,343 +0.06(+0.10%)
Aug 13, 2014 59.72 60.00 59.70 60.00 1,562 -0.34(-0.56%)
Aug 12, 2014 59.70 60.42 59.23 60.33 12,567 -0.21(-0.35%)
Aug 11, 2014 60.39 60.90 55.89 60.54 7,962 +0.15(+0.26%)
Aug 08, 2014 60.19 60.39 59.87 60.39 5,733 +0.50(+0.83%)
Aug 07, 2014 61.20 61.24 59.79 59.89 6,574 -0.96(-1.58%)
Aug 06, 2014 60.38 61.05 60.38 60.85 12,595 -2.61(-4.11%)
Aug 05, 2014 63.78 64.59 62.78 63.46 5,905 -0.32(-0.49%)
Aug 04, 2014 63.14 63.78 62.97 63.78 1,814 +0.96(+1.52%)
Aug 01, 2014 62.82 63.06 62.38 62.82 5,117 -1.55(-2.41%)
Jul 31, 2014 63.76 64.66 63.76 64.37 10,307 +1.94(+3.11%)
Jul 30, 2014 62.52 62.85 62.34 62.43 3,655 +0.73(+1.18%)
Jul 29, 2014 60.67 62.25 60.67 61.70 32,744 +0.55(+0.91%)
Jul 28, 2014 61.24 61.59 61.14 61.15 5,464 +0.30(+0.49%)
Jul 25, 2014 62.74 62.74 60.84 60.85 40,277 -2.15(-3.41%)
Jul 24, 2014 62.49 63.82 62.49 63.00 13,909 +1.83(+2.99%)
Jul 23, 2014 60.94 61.38 60.94 61.17 5,816 +0.07(+0.11%)
Jul 22, 2014 60.29 61.26 60.29 61.10 3,577 +0.65(+1.08%)
Jul 21, 2014 59.86 60.45 59.80 60.45 2,398 -0.15(-0.25%)
Jul 18, 2014 61.21 61.26 60.41 60.60 8,436 +1.33(+2.24%)
Jul 17, 2014 61.57 61.69 58.69 59.27 15,745 -3.10(-4.97%)
Jul 16, 2014 62.51 62.51 59.85 62.37 6,801 -0.58(-0.92%)
Jul 15, 2014 61.01 63.09 58.81 62.95 50,483 +1.75(+2.86%)
Jul 14, 2014 61.52 61.82 60.82 61.20 15,488 +3.99(+6.98%)
Jul 11, 2014 57.43 57.43 57.07 57.21 8,172 -0.00(-0.00%)
Jul 10, 2014 56.70 57.42 56.45 57.21 6,154 -1.24(-2.12%)
Jul 09, 2014 58.67 59.24 58.02 58.45 11,129 -1.15(-1.93%)
Jul 08, 2014 59.00 60.35 59.00 59.60 26,683 -0.06(-0.10%)
Jul 07, 2014 60.00 60.63 59.66 59.66 36,590 +0.11(+0.18%)
Jul 03, 2014 59.88 59.55 59.55 59.55 5,100 +0.86(+1.47%)
Jul 02, 2014 58.74 58.74 58.25 58.69 4,183 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.