Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.692 2.701 2.687 2.697 804,123 +0.00(+0.18%)
Apr 29, 2014 2.692 2.701 2.692 2.692 669,316 +0.00(+0.18%)
Apr 28, 2014 2.706 2.710 2.682 2.687 553,578 -0.02(-0.72%)
Apr 25, 2014 2.701 2.711 2.701 2.706 329,873 +0.00(+0.00%)
Apr 24, 2014 2.706 2.711 2.701 2.706 723,718 -0.00(-0.18%)
Apr 23, 2014 2.711 2.716 2.711 2.711 339,660 -0.00(-0.18%)
Apr 22, 2014 2.677 2.716 2.677 2.716 1,203,391 +0.04(+1.56%)
Apr 21, 2014 2.679 2.689 2.674 2.674 958,574 -0.00(-0.18%)
Apr 17, 2014 2.669 2.679 2.679 2.679 645,402 +0.01(+0.36%)
Apr 16, 2014 2.660 2.684 2.660 2.669 1,173,520 +0.01(+0.55%)
Apr 15, 2014 2.655 2.664 2.650 2.655 1,307,311 +0.01(+0.37%)
Apr 14, 2014 2.674 2.684 2.645 2.645 1,297,488 -0.03(-1.09%)
Apr 11, 2014 2.669 2.679 2.669 2.674 937,940 -0.00(-0.18%)
Apr 10, 2014 2.694 2.694 2.679 2.679 859,849 -0.01(-0.36%)
Apr 09, 2014 2.660 2.694 2.660 2.689 1,683,255 +0.03(+1.09%)
Apr 08, 2014 2.660 2.664 2.660 2.660 572,737 +0.00(+0.00%)
Apr 07, 2014 2.669 2.674 2.660 2.660 1,056,787 -0.01(-0.36%)
Apr 04, 2014 2.669 2.674 2.664 2.669 880,981 -0.00(-0.18%)
Apr 03, 2014 2.669 2.679 2.660 2.674 1,074,664 +0.00(+0.18%)
Apr 02, 2014 2.660 2.679 2.660 2.669 1,213,813 +0.01(+0.55%)
Apr 01, 2014 2.669 2.679 2.650 2.655 1,000,907 -0.02(-0.72%)
Mar 31, 2014 2.674 2.684 2.669 2.674 774,743 +0.00(+0.18%)
Mar 28, 2014 2.660 2.674 2.660 2.669 538,207 +0.01(+0.55%)
Mar 27, 2014 2.655 2.664 2.655 2.655 548,106 +0.00(+0.00%)
Mar 26, 2014 2.664 2.674 2.650 2.655 680,162 -0.01(-0.54%)
Mar 25, 2014 2.655 2.674 2.655 2.669 702,121 +0.01(+0.36%)
Mar 24, 2014 2.660 2.664 2.650 2.660 511,048 -0.00(-0.18%)
Mar 21, 2014 2.655 2.664 2.655 2.664 531,819 +0.02(+0.73%)
Mar 20, 2014 2.650 2.664 2.645 2.645 734,557 -0.00(-0.07%)
Mar 19, 2014 2.642 2.652 2.642 2.647 634,933 +0.00(+0.00%)
Mar 18, 2014 2.637 2.647 2.637 2.647 797,325 +0.01(+0.36%)
Mar 17, 2014 2.628 2.637 2.628 2.637 763,455 +0.02(+0.74%)
Mar 14, 2014 2.633 2.642 2.618 2.618 795,428 -0.01(-0.55%)
Mar 13, 2014 2.637 2.652 2.628 2.633 734,873 -0.00(-0.18%)
Mar 12, 2014 2.642 2.652 2.633 2.637 628,737 -0.01(-0.36%)
Mar 11, 2014 2.633 2.647 2.633 2.647 844,608 +0.02(+0.73%)
Mar 10, 2014 2.642 2.647 2.628 2.628 1,038,656 -0.02(-0.73%)
Mar 07, 2014 2.642 2.657 2.642 2.647 1,013,307 +0.00(+0.00%)
Mar 06, 2014 2.637 2.647 2.637 2.647 806,799 +0.01(+0.36%)
Mar 05, 2014 2.642 2.647 2.633 2.637 568,036 -0.00(-0.18%)
Mar 04, 2014 2.637 2.647 2.637 2.642 635,039 +0.00(+0.18%)
Mar 03, 2014 2.647 2.652 2.633 2.637 739,062 -0.02(-0.72%)
Feb 28, 2014 2.637 2.657 2.637 2.657 804,191 +0.02(+0.73%)
Feb 27, 2014 2.637 2.642 2.633 2.637 881,418 -0.00(-0.18%)
Feb 26, 2014 2.637 2.647 2.637 2.642 729,756 -0.00(-0.18%)
Feb 25, 2014 2.633 2.647 2.633 2.647 548,370 +0.01(+0.36%)
Feb 24, 2014 2.642 2.652 2.637 2.637 1,079,841 -0.01(-0.36%)
Feb 21, 2014 2.637 2.647 2.637 2.647 759,102 +0.01(+0.36%)
Feb 20, 2014 2.628 2.647 2.618 2.637 472,072 +0.01(+0.48%)
Feb 19, 2014 2.611 2.630 2.611 2.625 608,574 +0.01(+0.37%)
Feb 18, 2014 2.611 2.625 2.611 2.615 758,220 +0.00(+0.18%)
Feb 14, 2014 2.615 2.611 2.611 2.611 649,054 -0.01(-0.37%)
Feb 13, 2014 2.601 2.620 2.601 2.620 960,473 +0.01(+0.37%)
Feb 12, 2014 2.601 2.620 2.596 2.611 926,993 +0.00(+0.18%)
Feb 11, 2014 2.577 2.606 2.577 2.606 724,208 +0.03(+1.12%)
Feb 10, 2014 2.587 2.587 2.577 2.577 521,959 -0.01(-0.55%)
Feb 07, 2014 2.582 2.591 2.582 2.591 388,564 +0.00(+0.19%)
Feb 06, 2014 2.572 2.587 2.572 2.587 469,709 +0.02(+0.75%)
Feb 05, 2014 2.567 2.587 2.567 2.567 466,761 -0.01(-0.37%)
Feb 04, 2014 2.558 2.577 2.558 2.577 330,975 +0.02(+0.94%)
Feb 03, 2014 2.572 2.582 2.553 2.553 792,318 -0.03(-1.11%)
Jan 31, 2014 2.567 2.591 2.567 2.582 754,815 -0.01(-0.37%)
Jan 30, 2014 2.567 2.596 2.567 2.591 778,650 +0.02(+0.93%)
Jan 29, 2014 2.582 2.596 2.567 2.567 977,188 -0.03(-1.29%)
Jan 28, 2014 2.577 2.606 2.544 2.601 1,068,332 +0.02(+0.74%)
Jan 27, 2014 2.611 2.615 2.582 2.582 892,219 -0.04(-1.46%)
Jan 24, 2014 2.654 2.654 2.611 2.620 664,480 -0.04(-1.62%)
Jan 23, 2014 2.635 2.668 2.635 2.663 1,128,198 +0.04(+1.46%)
Jan 22, 2014 2.625 2.656 2.620 2.625 862,190 +0.00(+0.11%)
Jan 21, 2014 2.632 2.632 2.622 2.622 648,841 -0.00(-0.18%)
Jan 17, 2014 2.636 2.627 2.627 2.627 841,548 -0.00(-0.18%)
Jan 16, 2014 2.613 2.636 2.613 2.632 1,244,954 +0.01(+0.36%)
Jan 15, 2014 2.627 2.632 2.620 2.622 988,435 -0.00(-0.18%)
Jan 14, 2014 2.603 2.641 2.603 2.627 1,104,336 +0.02(+0.73%)
Jan 13, 2014 2.632 2.632 2.603 2.608 1,299,189 -0.03(-1.08%)
Jan 10, 2014 2.627 2.646 2.627 2.636 888,139 +0.01(+0.55%)
Jan 09, 2014 2.627 2.636 2.622 2.622 506,462 -0.01(-0.36%)
Jan 08, 2014 2.622 2.632 2.622 2.632 488,960 +0.00(+0.18%)
Jan 07, 2014 2.613 2.627 2.613 2.627 464,986 +0.01(+0.36%)
Jan 06, 2014 2.603 2.622 2.603 2.617 442,160 +0.01(+0.55%)
Jan 03, 2014 2.598 2.607 2.593 2.603 442,869 +0.01(+0.37%)
Jan 02, 2014 2.598 2.612 2.593 2.593 768,353 +0.00(+0.00%)
Dec 31, 2013 2.622 2.593 2.593 2.593 1,198,346 -0.04(-1.45%)
Dec 30, 2013 2.617 2.632 2.608 2.632 678,518 +0.02(+0.91%)
Dec 27, 2013 2.603 2.622 2.603 2.608 785,605 +0.01(+0.37%)
Dec 26, 2013 2.636 2.641 2.593 2.598 801,413 -0.03(-1.27%)
Dec 24, 2013 2.622 2.636 2.622 2.632 475,554 +0.00(+0.00%)
Dec 23, 2013 2.589 2.646 2.589 2.632 1,462,764 +0.04(+1.47%)
Dec 20, 2013 2.574 2.593 2.574 2.593 954,502 +0.02(+0.74%)
Dec 19, 2013 2.574 2.579 2.570 2.574 868,044 +0.00(+0.11%)
Dec 18, 2013 2.562 2.581 2.555 2.572 783,288 +0.01(+0.37%)
Dec 17, 2013 2.562 2.576 2.562 2.562 1,069,415 -0.00(-0.18%)
Dec 16, 2013 2.562 2.576 2.562 2.567 1,566,866 +0.00(+0.00%)
Dec 13, 2013 2.562 2.579 2.553 2.567 1,174,442 +0.01(+0.37%)
Dec 12, 2013 2.562 2.567 2.557 2.557 1,064,005 -0.00(-0.19%)
Dec 11, 2013 2.557 2.567 2.553 2.562 1,106,370 +0.00(+0.19%)
Dec 10, 2013 2.548 2.572 2.548 2.557 750,027 +0.01(+0.37%)
Dec 09, 2013 2.567 2.567 2.536 2.548 1,624,699 -0.02(-0.74%)
Dec 06, 2013 2.567 2.576 2.562 2.567 612,629 +0.00(+0.00%)
Dec 05, 2013 2.562 2.572 2.562 2.567 645,380 +0.00(+0.00%)
Dec 04, 2013 2.576 2.576 2.562 2.567 502,831 -0.01(-0.37%)
Dec 03, 2013 2.562 2.576 2.562 2.576 603,696 +0.01(+0.37%)
Dec 02, 2013 2.572 2.576 2.567 2.567 449,424 +0.00(+0.00%)
Nov 29, 2013 2.557 2.576 2.557 2.567 438,907 +0.01(+0.37%)
Nov 27, 2013 2.567 2.572 2.557 2.557 781,250 -0.01(-0.37%)
Nov 26, 2013 2.567 2.572 2.557 2.567 766,876 +0.00(+0.00%)
Nov 25, 2013 2.562 2.572 2.557 2.567 1,735,919 +0.00(+0.19%)
Nov 22, 2013 2.576 2.576 2.562 2.562 1,399,633 -0.01(-0.55%)
Nov 21, 2013 2.557 2.586 2.557 2.576 1,081,082 +0.02(+0.74%)
Nov 20, 2013 2.567 2.576 2.553 2.557 1,354,803 -0.00(-0.07%)
Nov 19, 2013 2.559 2.569 2.559 2.559 595,018 -0.01(-0.37%)
Nov 18, 2013 2.569 2.573 2.559 2.569 913,398 +0.01(+0.37%)
Nov 15, 2013 2.554 2.564 2.550 2.559 674,704 +0.00(+0.00%)
Nov 14, 2013 2.564 2.569 2.559 2.559 616,552 -0.00(-0.18%)
Nov 13, 2013 2.564 2.573 2.554 2.564 613,310 -0.01(-0.37%)
Nov 12, 2013 2.573 2.578 2.569 2.573 1,082,627 -0.00(-0.18%)
Nov 11, 2013 2.550 2.592 2.547 2.578 804,306 +0.03(+1.11%)
Nov 08, 2013 2.550 2.554 2.540 2.550 641,456 -0.01(-0.37%)
Nov 07, 2013 2.559 2.564 2.554 2.559 837,605 -0.01(-0.37%)
Nov 06, 2013 2.559 2.569 2.559 2.569 989,704 +0.01(+0.37%)
Nov 05, 2013 2.554 2.564 2.554 2.559 602,686 -0.00(-0.18%)
Nov 04, 2013 2.550 2.564 2.550 2.564 1,003,006 +0.01(+0.37%)
Nov 01, 2013 2.545 2.559 2.545 2.554 1,277,795 +0.01(+0.37%)
Oct 31, 2013 2.550 2.550 2.536 2.545 688,296 -0.01(-0.55%)
Oct 30, 2013 2.526 2.559 2.521 2.559 1,217,231 +0.04(+1.50%)
Oct 29, 2013 2.521 2.536 2.521 2.521 1,523,544 -0.00(-0.19%)
Oct 28, 2013 2.521 2.526 2.517 2.526 1,515,181 +0.00(+0.19%)
Oct 25, 2013 2.517 2.531 2.517 2.521 1,147,266 +0.00(+0.19%)
Oct 24, 2013 2.517 2.531 2.512 2.517 1,511,364 +0.00(+0.00%)
Oct 23, 2013 2.507 2.524 2.507 2.517 1,247,838 +0.00(+0.19%)
Oct 22, 2013 2.503 2.519 2.503 2.512 1,650,219 +0.01(+0.30%)
Oct 21, 2013 2.495 2.514 2.495 2.504 927,638 +0.01(+0.38%)
Oct 18, 2013 2.495 2.504 2.490 2.495 2,201,022 -0.00(-0.19%)
Oct 17, 2013 2.490 2.504 2.490 2.500 1,638,790 +0.00(+0.19%)
Oct 16, 2013 2.481 2.505 2.481 2.495 927,076 +0.01(+0.57%)
Oct 15, 2013 2.481 2.490 2.476 2.481 930,811 -0.00(-0.19%)
Oct 14, 2013 2.481 2.500 2.472 2.486 899,181 -0.00(-0.19%)
Oct 11, 2013 2.476 2.504 2.476 2.490 751,550 +0.01(+0.38%)
Oct 10, 2013 2.453 2.490 2.453 2.481 785,412 +0.03(+1.15%)
Oct 09, 2013 2.434 2.458 2.429 2.453 1,021,367 +0.01(+0.38%)
Oct 08, 2013 2.439 2.448 2.434 2.443 1,274,256 +0.00(+0.00%)
Oct 07, 2013 2.453 2.456 2.439 2.443 1,409,171 -0.01(-0.57%)
Oct 04, 2013 2.467 2.472 2.453 2.457 1,047,859 -0.01(-0.38%)
Oct 03, 2013 2.462 2.476 2.462 2.467 585,863 -0.00(-0.19%)
Oct 02, 2013 2.443 2.476 2.420 2.472 1,065,922 +0.00(+0.00%)
Oct 01, 2013 2.476 2.481 2.472 2.472 546,255 +0.00(+0.00%)
Sep 30, 2013 2.472 2.500 2.467 2.472 2,172,795 -0.01(-0.57%)
Sep 27, 2013 2.490 2.500 2.476 2.486 1,800,932 -0.01(-0.38%)
Sep 26, 2013 2.495 2.504 2.495 2.495 1,371,972 +0.00(+0.00%)
Sep 25, 2013 2.500 2.502 2.495 2.495 1,615,429 -0.00(-0.19%)
Sep 24, 2013 2.495 2.505 2.490 2.500 1,202,228 +0.00(+0.19%)
Sep 23, 2013 2.495 2.518 2.495 2.495 1,047,291 +0.00(+0.00%)
Sep 20, 2013 2.486 2.504 2.481 2.495 1,059,354 -0.00(-0.08%)
Sep 19, 2013 2.497 2.511 2.483 2.497 929,124 +0.00(+0.00%)
Sep 18, 2013 2.483 2.511 2.483 2.497 1,283,130 +0.01(+0.38%)
Sep 17, 2013 2.478 2.497 2.478 2.488 808,484 +0.00(+0.00%)
Sep 16, 2013 2.474 2.506 2.464 2.488 1,366,719 +0.02(+0.95%)
Sep 13, 2013 2.474 2.478 2.464 2.464 643,776 -0.01(-0.38%)
Sep 12, 2013 2.483 2.490 2.474 2.474 1,109,241 -0.02(-0.75%)
Sep 11, 2013 2.474 2.506 2.474 2.492 2,272,145 +0.01(+0.38%)
Sep 10, 2013 2.459 2.491 2.455 2.483 1,221,342 +0.02(+0.76%)
Sep 09, 2013 2.478 2.488 2.464 2.464 780,538 -0.02(-0.75%)
Sep 06, 2013 2.483 2.497 2.483 2.483 1,060,465 -0.00(-0.19%)
Sep 05, 2013 2.478 2.488 2.474 2.488 1,030,731 +0.00(+0.19%)
Sep 04, 2013 2.464 2.488 2.464 2.483 1,189,547 +0.01(+0.38%)
Sep 03, 2013 2.469 2.478 2.459 2.474 712,243 +0.01(+0.57%)
Aug 30, 2013 2.450 2.469 2.450 2.459 592,928 +0.00(+0.19%)
Aug 29, 2013 2.436 2.464 2.436 2.455 987,276 +0.00(+0.19%)
Aug 28, 2013 2.422 2.450 2.422 2.450 1,161,929 +0.02(+0.77%)
Aug 27, 2013 2.427 2.445 2.417 2.431 1,051,635 -0.01(-0.38%)
Aug 26, 2013 2.445 2.457 2.431 2.441 967,558 -0.00(-0.19%)
Aug 23, 2013 2.436 2.450 2.431 2.445 1,241,108 +0.01(+0.58%)
Aug 22, 2013 2.436 2.455 2.431 2.431 1,323,456 -0.02(-0.95%)
Aug 21, 2013 2.445 2.455 2.436 2.455 1,129,939 +0.00(+0.11%)
Aug 20, 2013 2.443 2.466 2.443 2.452 973,389 -0.01(-0.57%)
Aug 19, 2013 2.438 2.466 2.438 2.466 1,149,636 +0.02(+0.76%)
Aug 16, 2013 2.447 2.457 2.443 2.447 736,149 -0.01(-0.38%)
Aug 15, 2013 2.447 2.461 2.429 2.457 1,079,681 +0.00(+0.00%)
Aug 14, 2013 2.447 2.471 2.447 2.457 856,397 +0.01(+0.38%)
Aug 13, 2013 2.466 2.466 2.447 2.447 1,267,147 -0.02(-0.75%)
Aug 12, 2013 2.485 2.485 2.466 2.466 1,276,840 -0.01(-0.56%)
Aug 09, 2013 2.429 2.480 2.429 2.480 1,246,664 +0.05(+1.91%)
Aug 08, 2013 2.424 2.438 2.424 2.433 813,685 +0.00(+0.19%)
Aug 07, 2013 2.429 2.429 2.415 2.429 977,815 -0.00(-0.19%)
Aug 06, 2013 2.424 2.443 2.415 2.433 1,207,159 +0.00(+0.00%)
Aug 05, 2013 2.433 2.438 2.429 2.433 604,933 -0.01(-0.38%)
Aug 02, 2013 2.433 2.447 2.429 2.443 1,004,616 +0.01(+0.57%)
Aug 01, 2013 2.447 2.452 2.424 2.429 795,960 -0.01(-0.57%)
Jul 31, 2013 2.443 2.452 2.438 2.443 569,391 -0.00(-0.19%)
Jul 30, 2013 2.443 2.457 2.436 2.447 577,861 +0.00(+0.19%)
Jul 29, 2013 2.438 2.452 2.429 2.443 992,952 -0.01(-0.38%)
Jul 26, 2013 2.438 2.461 2.438 2.452 753,775 +0.00(+0.00%)
Jul 25, 2013 2.438 2.457 2.424 2.452 713,627 +0.00(+0.00%)
Jul 24, 2013 2.471 2.475 2.447 2.452 704,078 -0.02(-0.75%)
Jul 23, 2013 2.466 2.485 2.466 2.471 927,093 -0.00(-0.19%)
Jul 22, 2013 2.461 2.480 2.457 2.475 757,708 +0.01(+0.49%)
Jul 19, 2013 2.463 2.472 2.454 2.463 727,995 -0.00(-0.19%)
Jul 18, 2013 2.454 2.477 2.454 2.468 696,013 +0.01(+0.57%)
Jul 17, 2013 2.449 2.474 2.449 2.454 844,921 +0.00(+0.00%)
Jul 16, 2013 2.449 2.463 2.445 2.454 851,849 +0.01(+0.38%)
Jul 15, 2013 2.435 2.468 2.435 2.445 786,403 +0.00(+0.00%)
Jul 12, 2013 2.459 2.467 2.445 2.445 773,403 -0.02(-0.84%)
Jul 11, 2013 2.422 2.468 2.422 2.466 1,092,883 +0.05(+2.21%)
Jul 10, 2013 2.398 2.435 2.398 2.412 1,256,084 +0.00(+0.19%)
Jul 09, 2013 2.384 2.426 2.375 2.408 1,196,288 +0.03(+1.36%)
Jul 08, 2013 2.394 2.426 2.375 2.375 1,800,298 -0.02(-0.97%)
Jul 05, 2013 2.403 2.412 2.394 2.398 915,589 -0.03(-1.15%)
Jul 03, 2013 2.398 2.435 2.398 2.426 898,205 -0.03(-1.32%)
Jul 02, 2013 2.463 2.482 2.454 2.459 674,430 -0.01(-0.38%)
Jul 01, 2013 2.472 2.496 2.468 2.468 509,806 -0.01(-0.37%)
Jun 28, 2013 2.454 2.486 2.445 2.477 1,168,474 +0.01(+0.56%)
Jun 27, 2013 2.454 2.475 2.445 2.463 877,713 +0.01(+0.38%)
Jun 26, 2013 2.394 2.472 2.389 2.454 1,583,761 +0.06(+2.71%)
Jun 25, 2013 2.394 2.417 2.384 2.389 1,636,125 -0.00(-0.19%)
Jun 24, 2013 2.408 2.417 2.394 2.394 1,978,298 -0.04(-1.52%)
Jun 21, 2013 2.422 2.435 2.422 2.431 1,518,405 +0.02(+0.96%)
Jun 20, 2013 2.426 2.435 2.408 2.408 1,951,547 -0.04(-1.59%)
Jun 19, 2013 2.442 2.474 2.437 2.447 1,433,542 +0.00(+0.00%)
Jun 18, 2013 2.451 2.465 2.442 2.447 1,317,075 -0.02(-0.75%)
Jun 17, 2013 2.447 2.474 2.440 2.465 906,523 +0.01(+0.38%)
Jun 14, 2013 2.456 2.460 2.442 2.456 1,092,963 +0.00(+0.00%)
Jun 13, 2013 2.414 2.465 2.396 2.456 1,691,919 +0.04(+1.52%)
Jun 12, 2013 2.382 2.449 2.377 2.419 1,739,175 -0.02(-0.76%)
Jun 11, 2013 2.419 2.479 2.414 2.437 2,058,274 -0.02(-0.94%)
Jun 10, 2013 2.465 2.476 2.456 2.460 1,147,983 -0.00(-0.19%)
Jun 07, 2013 2.474 2.479 2.460 2.465 794,476 -0.01(-0.56%)
Jun 06, 2013 2.428 2.479 2.400 2.479 1,014,541 +0.04(+1.70%)
Jun 05, 2013 2.442 2.442 2.428 2.437 1,110,643 +0.00(+0.00%)
Jun 04, 2013 2.447 2.456 2.437 2.437 1,024,609 -0.02(-0.75%)
Jun 03, 2013 2.497 2.497 2.437 2.456 1,315,649 -0.04(-1.48%)
May 31, 2013 2.502 2.506 2.488 2.493 1,324,391 +0.00(+0.00%)
May 30, 2013 2.502 2.506 2.493 2.493 723,777 -0.01(-0.55%)
May 29, 2013 2.497 2.506 2.470 2.506 1,478,140 -0.00(-0.18%)
May 28, 2013 2.520 2.529 2.511 2.511 1,359,658 -0.02(-0.73%)
May 24, 2013 2.525 2.529 2.516 2.529 669,319 +0.00(+0.00%)
May 23, 2013 2.506 2.529 2.506 2.529 847,426 +0.01(+0.55%)
May 22, 2013 2.525 2.534 2.516 2.516 1,149,841 -0.01(-0.44%)
May 21, 2013 2.527 2.536 2.527 2.527 1,093,361 -0.00(-0.18%)
May 20, 2013 2.522 2.540 2.520 2.531 1,031,223 +0.01(+0.36%)
May 17, 2013 2.531 2.532 2.522 2.522 625,129 -0.01(-0.54%)
May 16, 2013 2.522 2.536 2.518 2.536 682,685 +0.01(+0.36%)
May 15, 2013 2.527 2.531 2.522 2.527 1,102,923 -0.01(-0.36%)
May 13, 2013 2.536 2.540 2.527 2.536 985,509 -0.01(-0.36%)
May 10, 2013 2.545 2.545 2.540 2.545 752,610 -0.00(-0.18%)
May 09, 2013 2.540 2.550 2.536 2.550 721,356 +0.00(+0.18%)
May 08, 2013 2.550 2.551 2.540 2.545 567,288 -0.01(-0.27%)
May 07, 2013 2.536 2.559 2.531 2.552 817,916 +0.02(+0.63%)
May 06, 2013 2.536 2.545 2.536 2.536 524,435 -0.01(-0.36%)
May 03, 2013 2.531 2.545 2.527 2.545 874,761 +0.02(+0.73%)
May 02, 2013 2.527 2.536 2.527 2.527 556,943 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.