Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.970 6.970 6.850 6.870 22,343 -0.08(-1.15%)
Apr 29, 2014 6.900 6.950 6.850 6.950 82,778 +0.07(+1.02%)
Apr 28, 2014 6.880 6.910 6.860 6.880 39,165 -0.04(-0.58%)
Apr 25, 2014 6.870 6.960 6.870 6.920 19,649 +0.08(+1.17%)
Apr 24, 2014 6.930 6.960 6.830 6.840 62,267 -0.10(-1.44%)
Apr 23, 2014 6.930 6.960 6.920 6.940 13,344 +0.01(+0.14%)
Apr 22, 2014 6.950 7.000 6.910 6.930 19,910 -0.05(-0.72%)
Apr 21, 2014 7.080 7.080 6.950 6.980 7,533 -0.04(-0.57%)
Apr 17, 2014 7.020 7.020 7.020 0 +0.03(+0.43%)
Apr 16, 2014 7.040 7.090 6.870 6.990 121,545 +0.02(+0.29%)
Apr 15, 2014 6.880 7.020 6.880 6.970 20,942 +0.05(+0.72%)
Apr 14, 2014 7.000 7.000 6.920 6.920 44,266 -0.09(-1.28%)
Apr 11, 2014 7.050 7.050 7.000 7.010 97,227 +0.01(+0.14%)
Apr 10, 2014 7.080 7.130 6.980 7.000 257,450 -0.02(-0.28%)
Apr 09, 2014 7.100 7.100 6.990 7.020 119,501 -0.04(-0.57%)
Apr 08, 2014 7.140 7.140 6.960 7.060 262,075 -0.04(-0.56%)
Apr 07, 2014 7.180 7.180 7.080 7.100 84,934 -0.05(-0.70%)
Apr 04, 2014 7.150 7.280 7.140 7.150 144,000 +0.01(+0.14%)
Apr 03, 2014 7.100 7.170 7.090 7.140 25,387 +0.01(+0.14%)
Apr 02, 2014 7.100 7.140 7.090 7.130 63,324 +0.05(+0.71%)
Apr 01, 2014 7.050 7.110 7.020 7.080 234,740 +0.05(+0.71%)
Mar 31, 2014 7.030 7.140 7.005 7.030 91,884 -0.05(-0.78%)
Mar 28, 2014 7.030 7.120 7.030 7.085 38,837 +0.10(+1.50%)
Mar 27, 2014 7.160 7.160 6.980 6.980 942,807 -0.20(-2.79%)
Mar 26, 2014 7.090 7.220 7.080 7.180 52,215 +0.07(+0.98%)
Mar 25, 2014 7.100 7.190 7.080 7.110 36,185 +0.01(+0.14%)
Mar 24, 2014 7.080 7.140 7.025 7.100 70,374 +0.00(+0.00%)
Mar 21, 2014 7.100 7.170 7.100 7.100 15,495 -0.02(-0.28%)
Mar 20, 2014 7.030 7.160 7.020 7.120 156,103 +0.00(+0.00%)
Mar 19, 2014 7.130 7.190 7.120 7.120 61,469 -0.07(-0.97%)
Mar 18, 2014 7.100 7.200 7.100 7.190 38,364 +0.08(+1.13%)
Mar 17, 2014 7.100 7.150 7.100 7.110 22,064 +0.00(+0.00%)
Mar 14, 2014 7.120 7.170 7.080 7.110 85,600 -0.05(-0.70%)
Mar 13, 2014 7.110 7.280 7.100 7.160 166,910 +0.06(+0.85%)
Mar 12, 2014 7.060 7.100 7.050 7.100 21,391 +0.04(+0.57%)
Mar 11, 2014 7.150 7.220 7.060 7.060 429,179 -0.13(-1.81%)
Mar 10, 2014 7.170 7.250 7.150 7.190 77,034 -0.03(-0.42%)
Mar 07, 2014 7.050 7.250 7.050 7.220 304,476 +0.10(+1.40%)
Mar 06, 2014 7.030 7.180 7.030 7.120 453,872 +0.07(+0.99%)
Mar 05, 2014 6.960 7.090 6.910 7.050 324,664 +0.06(+0.86%)
Mar 04, 2014 6.970 7.010 6.940 6.990 54,018 +0.00(+0.00%)
Mar 03, 2014 7.000 7.040 6.920 6.990 541,832 -0.07(-0.99%)
Feb 28, 2014 6.960 7.100 6.870 7.060 105,176 +0.06(+0.86%)
Feb 27, 2014 6.970 7.030 6.970 7.000 224,697 -0.05(-0.71%)
Feb 26, 2014 6.880 7.050 6.880 7.050 309,606 +0.16(+2.32%)
Feb 25, 2014 6.870 6.900 6.870 6.890 22,273 +0.00(+0.00%)
Feb 24, 2014 6.890 6.900 6.870 6.890 34,304 -0.04(-0.58%)
Feb 21, 2014 6.900 6.950 6.890 6.930 238,584 +0.00(+0.00%)
Feb 20, 2014 6.890 6.950 6.880 6.930 19,721 +0.03(+0.43%)
Feb 19, 2014 6.950 6.990 6.890 6.900 189,557 -0.06(-0.86%)
Feb 18, 2014 6.730 7.000 6.730 6.960 110,267 +0.06(+0.87%)
Feb 14, 2014 6.900 6.900 6.900 0 -0.08(-1.15%)
Feb 13, 2014 6.990 7.050 6.960 6.980 112,945 +0.01(+0.14%)
Feb 12, 2014 6.870 7.130 6.850 6.970 342,849 -0.14(-1.97%)
Feb 11, 2014 6.850 7.200 6.850 7.110 73,746 +0.29(+4.25%)
Feb 10, 2014 6.750 6.880 6.750 6.820 16,236 +0.02(+0.29%)
Feb 07, 2014 6.800 6.860 6.740 6.800 58,408 -0.02(-0.29%)
Feb 06, 2014 6.750 6.890 6.690 6.820 66,350 -0.01(-0.15%)
Feb 05, 2014 6.850 6.920 6.680 6.830 51,961 -0.07(-1.01%)
Feb 04, 2014 7.000 7.030 6.850 6.900 190,794 -0.13(-1.85%)
Feb 03, 2014 7.110 7.110 7.000 7.030 65,996 -0.08(-1.13%)
Jan 31, 2014 7.190 7.220 7.020 7.110 42,265 -0.09(-1.25%)
Jan 30, 2014 7.250 7.250 7.140 7.200 53,054 +0.05(+0.70%)
Jan 29, 2014 7.100 7.170 7.080 7.150 26,844 +0.01(+0.14%)
Jan 28, 2014 7.080 7.190 7.080 7.140 58,993 +0.03(+0.42%)
Jan 27, 2014 7.270 7.320 7.080 7.110 72,138 -0.18(-2.47%)
Jan 24, 2014 7.400 7.400 7.210 7.290 173,031 -0.10(-1.35%)
Jan 23, 2014 6.910 7.420 6.910 7.390 379,831 +0.41(+5.87%)
Jan 22, 2014 6.850 7.010 6.850 6.980 263,053 +0.09(+1.31%)
Jan 21, 2014 6.890 6.950 6.850 6.890 75,331 -0.02(-0.29%)
Jan 20, 2014 6.910 7.000 6.910 6.910 6,134 -0.08(-1.14%)
Jan 17, 2014 6.960 7.100 6.960 6.990 149,391 +0.01(+0.14%)
Jan 16, 2014 6.950 7.030 6.950 6.980 142,405 -0.02(-0.29%)
Jan 15, 2014 6.990 7.020 6.990 7.000 147,046 +0.01(+0.14%)
Jan 14, 2014 6.950 7.050 6.950 6.990 151,665 +0.01(+0.14%)
Jan 13, 2014 7.010 7.030 6.950 6.980 141,126 -0.06(-0.85%)
Jan 10, 2014 7.010 7.060 6.930 7.040 156,718 +0.00(+0.00%)
Jan 09, 2014 7.020 7.130 6.940 7.040 187,490 -0.01(-0.14%)
Jan 08, 2014 7.000 7.090 6.960 7.050 156,538 +0.00(+0.00%)
Jan 07, 2014 6.820 7.080 6.820 7.050 125,882 +0.20(+2.92%)
Jan 06, 2014 6.840 6.950 6.830 6.850 49,250 -0.01(-0.15%)
Jan 03, 2014 6.790 6.880 6.760 6.860 22,031 +0.04(+0.59%)
Jan 02, 2014 6.905 6.915 6.740 6.820 75,175 -0.11(-1.59%)
Dec 31, 2013 6.930 6.930 6.930 0 +0.10(+1.46%)
Dec 30, 2013 6.860 6.890 6.810 6.830 15,280 -0.06(-0.87%)
Dec 27, 2013 6.850 6.980 6.770 6.890 24,599 +0.09(+1.32%)
Dec 24, 2013 6.800 6.800 6.800 0 -0.11(-1.59%)
Dec 23, 2013 7.080 7.100 6.870 6.910 30,427 -0.18(-2.54%)
Dec 20, 2013 7.200 7.200 7.070 7.090 117,133 -0.07(-0.98%)
Dec 19, 2013 7.140 7.200 7.060 7.160 22,538 -0.02(-0.28%)
Dec 18, 2013 7.150 7.205 7.150 7.180 99,269 -0.01(-0.14%)
Dec 17, 2013 7.150 7.220 7.150 7.190 127,692 +0.04(+0.56%)
Dec 16, 2013 7.080 7.250 7.080 7.150 109,703 +0.03(+0.42%)
Dec 13, 2013 7.100 7.160 7.010 7.120 218,901 +0.12(+1.71%)
Dec 12, 2013 7.000 7.100 6.840 7.000 613,129 +0.06(+0.86%)
Dec 11, 2013 6.950 6.980 6.910 6.940 36,623 -0.04(-0.57%)
Dec 10, 2013 6.950 7.005 6.950 6.980 154,669 +0.02(+0.29%)
Dec 09, 2013 6.960 6.990 6.950 6.960 33,308 -0.04(-0.57%)
Dec 06, 2013 6.990 7.020 6.970 7.000 29,953 +0.02(+0.29%)
Dec 05, 2013 7.010 7.010 6.970 6.980 21,458 -0.05(-0.71%)
Dec 04, 2013 7.000 7.050 6.980 7.030 50,419 -0.01(-0.14%)
Dec 03, 2013 6.990 7.080 6.960 7.040 54,813 +0.02(+0.28%)
Dec 02, 2013 7.000 7.120 6.980 7.020 138,572 +0.05(+0.72%)
Nov 29, 2013 6.990 6.990 6.940 6.970 10,674 +0.04(+0.58%)
Nov 28, 2013 6.890 7.000 6.890 6.930 16,579 -0.06(-0.86%)
Nov 27, 2013 6.970 7.000 6.950 6.990 33,367 -0.01(-0.14%)
Nov 26, 2013 7.000 7.010 6.990 7.000 196,017 +0.01(+0.14%)
Nov 25, 2013 7.030 7.030 6.960 6.990 56,965 +0.00(+0.00%)
Nov 22, 2013 6.990 7.000 6.950 6.990 69,904 +0.04(+0.58%)
Nov 21, 2013 6.960 7.005 6.890 6.950 69,279 -0.06(-0.86%)
Nov 20, 2013 6.970 7.030 6.900 7.010 50,304 +0.04(+0.57%)
Nov 19, 2013 6.960 7.000 6.790 6.970 17,617 +0.01(+0.14%)
Nov 18, 2013 7.050 7.100 6.940 6.960 44,471 -0.13(-1.83%)
Nov 15, 2013 7.060 7.100 7.050 7.090 31,480 -0.01(-0.14%)
Nov 14, 2013 7.100 7.150 7.080 7.100 148,041 +0.01(+0.14%)
Nov 13, 2013 7.120 7.220 7.030 7.090 55,495 -0.05(-0.70%)
Nov 12, 2013 7.360 7.360 7.070 7.140 77,278 -0.32(-4.29%)
Nov 11, 2013 7.380 7.480 7.250 7.460 26,142 +0.15(+2.05%)
Nov 08, 2013 7.460 7.460 7.200 7.310 34,307 -0.08(-1.08%)
Nov 07, 2013 7.250 7.610 7.250 7.390 92,853 +0.31(+4.38%)
Nov 06, 2013 7.000 7.200 6.950 7.080 151,925 +0.08(+1.14%)
Nov 05, 2013 7.200 7.270 6.920 7.000 125,366 -0.20(-2.78%)
Nov 04, 2013 7.240 7.330 7.070 7.200 75,813 -0.06(-0.83%)
Nov 01, 2013 7.380 7.390 7.180 7.260 43,536 -0.12(-1.63%)
Oct 31, 2013 7.500 7.515 7.350 7.380 76,770 -0.14(-1.86%)
Oct 30, 2013 7.700 7.700 7.430 7.520 49,489 -0.15(-1.96%)
Oct 29, 2013 7.780 7.780 7.640 7.670 39,615 +0.02(+0.26%)
Oct 28, 2013 7.800 7.800 7.580 7.650 111,317 -0.09(-1.16%)
Oct 25, 2013 7.780 7.780 7.650 7.740 33,471 -0.05(-0.64%)
Oct 24, 2013 7.780 7.820 7.690 7.790 56,986 +0.07(+0.91%)
Oct 23, 2013 7.790 7.790 7.680 7.720 93,028 +0.02(+0.26%)
Oct 22, 2013 8.100 8.100 7.390 7.700 183,622 +0.21(+2.80%)
Oct 21, 2013 7.650 7.660 7.390 7.490 33,185 -0.08(-1.06%)
Oct 18, 2013 7.650 7.750 7.470 7.570 59,244 -0.06(-0.79%)
Oct 17, 2013 7.850 7.850 7.530 7.630 159,718 -0.12(-1.55%)
Oct 16, 2013 7.360 7.950 7.330 7.750 83,253 +0.43(+5.87%)
Oct 15, 2013 7.260 7.460 7.100 7.320 90,922 +0.05(+0.69%)
Oct 11, 2013 7.270 7.270 7.270 0 -0.13(-1.76%)
Oct 10, 2013 7.280 7.490 7.280 7.400 29,120 +0.17(+2.35%)
Oct 09, 2013 7.190 7.260 7.110 7.230 9,372 +0.00(+0.00%)
Oct 08, 2013 7.290 7.400 7.110 7.230 31,668 -0.11(-1.50%)
Oct 07, 2013 7.480 7.480 7.210 7.340 30,040 -0.14(-1.87%)
Oct 04, 2013 7.450 7.490 7.380 7.480 26,710 +0.03(+0.40%)
Oct 03, 2013 7.390 7.530 7.330 7.450 127,725 +0.04(+0.54%)
Oct 02, 2013 7.260 7.430 7.260 7.410 59,581 +0.13(+1.79%)
Oct 01, 2013 7.280 7.340 7.250 7.280 52,009 +0.02(+0.28%)
Sep 30, 2013 7.020 7.310 7.020 7.260 58,597 +0.11(+1.54%)
Sep 27, 2013 7.050 7.150 7.000 7.150 32,839 +0.11(+1.56%)
Sep 26, 2013 7.000 7.050 6.950 7.040 42,922 +0.08(+1.15%)
Sep 25, 2013 6.860 7.150 6.860 6.960 95,599 +0.07(+1.02%)
Sep 24, 2013 6.850 6.900 6.810 6.890 149,074 +0.03(+0.44%)
Sep 23, 2013 6.970 7.010 6.860 6.860 616,678 -0.13(-1.86%)
Sep 20, 2013 7.030 7.040 6.950 6.990 106,560 -0.01(-0.14%)
Sep 19, 2013 7.020 7.050 7.000 7.000 71,558 -0.02(-0.28%)
Sep 18, 2013 6.930 7.050 6.870 7.020 248,154 +0.02(+0.29%)
Sep 17, 2013 7.000 7.000 6.930 7.000 87,036 +0.01(+0.14%)
Sep 16, 2013 6.980 7.020 6.910 6.990 87,155 +0.01(+0.14%)
Sep 13, 2013 6.920 7.010 6.860 6.980 88,072 +0.08(+1.16%)
Sep 12, 2013 7.000 7.000 6.820 6.900 114,087 +0.04(+0.58%)
Sep 11, 2013 6.690 6.870 6.650 6.860 234,636 +0.21(+3.16%)
Sep 10, 2013 6.630 6.710 6.560 6.650 98,685 -0.04(-0.60%)
Sep 09, 2013 6.610 6.760 6.500 6.690 147,970 +0.01(+0.15%)
Sep 06, 2013 6.750 6.750 6.560 6.680 399,755 -0.07(-1.04%)
Sep 05, 2013 6.890 6.890 6.660 6.750 65,795 -0.11(-1.60%)
Sep 04, 2013 6.920 6.920 6.630 6.860 498,643 +0.02(+0.29%)
Sep 03, 2013 7.080 7.150 6.810 6.840 17,750 -0.24(-3.39%)
Aug 30, 2013 7.080 7.080 7.080 0 +0.10(+1.43%)
Aug 29, 2013 6.930 7.000 6.850 6.980 29,719 +0.08(+1.16%)
Aug 28, 2013 6.970 6.970 6.850 6.900 73,678 -0.07(-1.00%)
Aug 27, 2013 7.000 7.100 6.940 6.970 64,440 -0.08(-1.13%)
Aug 26, 2013 7.210 7.280 7.020 7.050 37,459 -0.20(-2.76%)
Aug 23, 2013 7.210 7.370 7.200 7.250 11,299 -0.03(-0.41%)
Aug 22, 2013 7.250 7.290 7.210 7.280 22,429 +0.05(+0.69%)
Aug 21, 2013 7.150 7.250 7.050 7.230 20,250 +0.20(+2.84%)
Aug 20, 2013 7.050 7.050 7.000 7.030 24,671 +0.03(+0.43%)
Aug 19, 2013 7.040 7.100 7.000 7.000 27,561 -0.09(-1.27%)
Aug 16, 2013 7.040 7.300 7.040 7.090 17,810 +0.05(+0.71%)
Aug 15, 2013 7.260 7.260 7.020 7.040 43,650 -0.27(-3.69%)
Aug 14, 2013 7.410 7.440 7.240 7.310 26,037 -0.16(-2.14%)
Aug 13, 2013 7.400 7.650 7.300 7.470 142,433 +0.17(+2.33%)
Aug 12, 2013 7.390 7.390 7.110 7.300 55,704 -0.10(-1.35%)
Aug 09, 2013 7.420 7.440 7.250 7.400 52,781 -0.05(-0.67%)
Aug 08, 2013 7.450 7.450 7.310 7.450 29,833 +0.03(+0.40%)
Aug 07, 2013 7.380 7.470 7.300 7.420 25,833 +0.04(+0.54%)
Aug 06, 2013 7.410 7.410 7.350 7.380 37,317 +0.03(+0.41%)
Aug 02, 2013 7.350 7.350 7.350 0 +0.10(+1.38%)
Aug 01, 2013 7.050 7.380 7.000 7.250 143,912 +0.23(+3.28%)
Jul 31, 2013 7.100 7.150 6.990 7.020 43,916 +0.00(+0.00%)
Jul 30, 2013 7.000 7.020 6.940 7.020 7,515 +0.02(+0.29%)
Jul 29, 2013 7.070 7.160 6.930 7.000 29,813 -0.06(-0.85%)
Jul 26, 2013 6.940 7.060 6.840 7.060 22,513 +0.06(+0.86%)
Jul 25, 2013 6.910 7.000 6.850 7.000 8,698 +0.10(+1.45%)
Jul 24, 2013 6.930 6.970 6.810 6.900 13,192 +0.04(+0.58%)
Jul 23, 2013 6.900 6.900 6.810 6.860 33,345 -0.04(-0.58%)
Jul 22, 2013 6.850 6.900 6.840 6.900 68,697 +0.01(+0.15%)
Jul 19, 2013 6.660 6.900 6.660 6.890 77,929 +0.15(+2.23%)
Jul 18, 2013 6.750 6.780 6.690 6.740 34,130 -0.08(-1.17%)
Jul 17, 2013 6.900 6.900 6.700 6.820 26,785 -0.04(-0.58%)
Jul 16, 2013 7.000 7.000 6.770 6.860 72,611 -0.13(-1.86%)
Jul 15, 2013 7.070 7.120 6.930 6.990 36,500 -0.01(-0.14%)
Jul 12, 2013 6.780 7.120 6.750 7.000 93,264 +0.24(+3.55%)
Jul 11, 2013 6.750 6.840 6.700 6.760 18,332 +0.02(+0.30%)
Jul 10, 2013 6.850 6.850 6.710 6.740 14,322 -0.07(-1.03%)
Jul 09, 2013 6.850 6.850 6.780 6.810 27,441 -0.04(-0.58%)
Jul 08, 2013 6.850 6.850 6.700 6.850 35,855 +0.06(+0.88%)
Jul 05, 2013 7.040 7.040 6.780 6.790 21,885 -0.18(-2.58%)
Jul 04, 2013 6.880 7.030 6.880 6.970 3,504 -0.07(-0.99%)
Jul 03, 2013 6.770 7.040 6.730 7.040 8,620 +0.23(+3.38%)
Jul 02, 2013 6.850 6.850 6.660 6.810 26,701 -0.02(-0.29%)
Jun 28, 2013 6.830 6.830 6.830 0 +0.04(+0.59%)
Jun 27, 2013 6.780 6.850 6.670 6.790 38,089 +0.03(+0.44%)
Jun 26, 2013 6.670 6.760 6.640 6.760 30,606 +0.13(+1.96%)
Jun 25, 2013 6.630 6.700 6.530 6.630 68,085 +0.03(+0.45%)
Jun 24, 2013 6.810 6.810 6.440 6.600 35,310 -0.22(-3.23%)
Jun 21, 2013 6.800 6.850 6.650 6.820 45,165 -0.01(-0.15%)
Jun 20, 2013 6.910 6.940 6.800 6.830 53,945 -0.12(-1.73%)
Jun 19, 2013 7.010 7.010 6.950 6.950 12,469 -0.05(-0.71%)
Jun 18, 2013 7.000 7.040 6.980 7.000 78,584 +0.00(+0.00%)
Jun 17, 2013 7.050 7.100 6.990 7.000 34,392 -0.10(-1.41%)
Jun 14, 2013 7.070 7.100 7.000 7.100 69,905 +0.00(+0.00%)
Jun 13, 2013 7.020 7.190 7.020 7.100 66,429 +0.08(+1.14%)
Jun 12, 2013 7.070 7.100 7.020 7.020 110,128 -0.02(-0.28%)
Jun 11, 2013 7.150 7.160 7.020 7.040 83,428 -0.11(-1.54%)
Jun 10, 2013 7.170 7.190 7.040 7.150 76,010 +0.04(+0.56%)
Jun 07, 2013 7.030 7.220 7.030 7.110 56,516 +0.05(+0.71%)
Jun 06, 2013 7.030 7.200 7.000 7.060 112,149 -0.05(-0.70%)
Jun 05, 2013 7.110 7.150 7.010 7.110 63,613 -0.03(-0.42%)
Jun 04, 2013 7.150 7.220 7.110 7.140 34,873 -0.01(-0.14%)
Jun 03, 2013 7.180 7.210 7.080 7.150 32,831 +0.00(+0.00%)
May 31, 2013 7.060 7.230 7.060 7.150 32,901 +0.04(+0.56%)
May 30, 2013 7.250 7.250 7.050 7.110 42,145 -0.05(-0.70%)
May 29, 2013 7.250 7.300 7.100 7.160 37,145 -0.12(-1.65%)
May 28, 2013 7.200 7.290 7.050 7.280 49,200 +0.08(+1.11%)
May 27, 2013 7.120 7.200 7.120 7.200 9,556 +0.00(+0.00%)
May 24, 2013 7.140 7.280 7.140 7.200 34,791 -0.06(-0.83%)
May 23, 2013 7.180 7.300 7.070 7.260 67,447 -0.02(-0.27%)
May 22, 2013 7.450 7.480 7.150 7.280 58,449 -0.09(-1.22%)
May 21, 2013 7.300 7.400 7.210 7.370 57,682 +0.06(+0.82%)
May 17, 2013 7.310 7.310 7.310 0 +0.17(+2.38%)
May 16, 2013 7.050 7.180 7.050 7.140 45,661 +0.04(+0.56%)
May 15, 2013 7.080 7.200 7.040 7.100 31,125 -0.02(-0.28%)
May 13, 2013 7.160 7.200 7.030 7.120 471,212 -0.14(-1.93%)
May 10, 2013 7.160 7.310 7.090 7.260 73,673 +0.10(+1.40%)
May 09, 2013 6.760 7.200 6.760 7.160 192,007 +0.45(+6.71%)
May 08, 2013 6.840 6.860 6.630 6.710 12,263 -0.13(-1.90%)
May 07, 2013 6.830 6.980 6.750 6.840 27,092 +0.05(+0.74%)
May 06, 2013 6.840 6.840 6.630 6.790 24,102 +0.00(+0.00%)
May 03, 2013 7.050 7.100 6.710 6.790 41,747 -0.19(-2.72%)
May 02, 2013 6.630 7.150 6.620 6.980 119,827 +0.31(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.