Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.447 9.447 9.318 9.368 499,954 -0.08(-0.84%)
Apr 29, 2014 9.582 9.677 9.423 9.447 305,402 -0.06(-0.58%)
Apr 28, 2014 9.749 9.852 9.431 9.503 368,969 -0.17(-1.72%)
Apr 25, 2014 9.868 9.916 9.661 9.669 382,695 -0.22(-2.25%)
Apr 24, 2014 9.971 10.02 9.876 9.892 456,454 -0.07(-0.72%)
Apr 23, 2014 9.884 9.995 9.814 9.963 293,889 +0.08(+0.80%)
Apr 22, 2014 9.638 9.908 9.614 9.884 292,185 +0.29(+2.98%)
Apr 21, 2014 9.479 9.606 9.376 9.598 299,881 +0.10(+1.00%)
Apr 17, 2014 9.368 9.503 9.503 9.503 185,419 +0.13(+1.44%)
Apr 16, 2014 9.495 9.542 9.344 9.368 184,110 -0.05(-0.51%)
Apr 15, 2014 9.519 9.566 9.280 9.415 221,577 -0.06(-0.67%)
Apr 14, 2014 9.479 9.574 9.360 9.479 322,309 +0.10(+1.02%)
Apr 11, 2014 9.455 9.511 9.336 9.384 397,926 -0.15(-1.58%)
Apr 10, 2014 9.765 9.815 9.523 9.534 473,330 -0.23(-2.36%)
Apr 09, 2014 9.701 9.884 9.654 9.765 245,102 +0.13(+1.32%)
Apr 08, 2014 9.709 9.796 9.606 9.638 354,620 -0.07(-0.74%)
Apr 07, 2014 9.773 9.860 9.638 9.709 343,349 -0.07(-0.73%)
Apr 04, 2014 10.02 10.10 9.749 9.781 255,942 -0.16(-1.60%)
Apr 03, 2014 10.08 10.11 9.884 9.939 187,987 -0.13(-1.26%)
Apr 02, 2014 9.939 10.10 9.848 10.07 460,300 +0.18(+1.85%)
Apr 01, 2014 9.923 9.931 9.677 9.884 609,500 -0.02(-0.24%)
Mar 31, 2014 9.876 9.935 9.804 9.908 373,226 +0.06(+0.56%)
Mar 28, 2014 9.908 9.971 9.725 9.852 543,441 -0.07(-0.72%)
Mar 27, 2014 10.06 10.26 9.876 9.923 947,640 -0.13(-1.33%)
Mar 26, 2014 10.32 10.40 10.03 10.06 762,404 -0.27(-2.59%)
Mar 25, 2014 10.36 10.61 10.27 10.32 607,651 +0.05(+0.46%)
Mar 24, 2014 10.26 10.35 10.15 10.28 594,175 +0.13(+1.24%)
Mar 21, 2014 10.03 10.21 9.947 10.15 2,815,827 +0.17(+1.74%)
Mar 20, 2014 9.979 10.11 9.923 9.979 502,807 +0.00(+0.00%)
Mar 19, 2014 10.02 10.14 9.939 9.979 413,413 -0.02(-0.16%)
Mar 18, 2014 9.821 10.00 9.727 9.994 825,878 +0.21(+2.17%)
Mar 17, 2014 9.577 9.947 9.577 9.782 743,615 +0.27(+2.81%)
Mar 14, 2014 9.443 9.554 9.396 9.514 400,746 +0.06(+0.67%)
Mar 13, 2014 9.546 9.569 9.286 9.451 352,819 -0.06(-0.58%)
Mar 12, 2014 9.459 9.506 9.366 9.506 329,947 +0.02(+0.17%)
Mar 11, 2014 9.451 9.491 9.333 9.491 586,524 +0.03(+0.33%)
Mar 10, 2014 9.412 9.506 9.373 9.459 694,781 +0.04(+0.42%)
Mar 07, 2014 9.310 9.443 9.270 9.420 643,992 +0.17(+1.87%)
Mar 06, 2014 9.215 9.270 9.144 9.247 563,268 +0.06(+0.60%)
Mar 05, 2014 9.050 9.199 8.963 9.192 976,649 +0.15(+1.65%)
Mar 04, 2014 8.979 9.121 8.885 9.042 2,696,450 +0.17(+1.86%)
Mar 03, 2014 8.798 8.940 8.767 8.877 572,228 +0.04(+0.45%)
Feb 28, 2014 8.932 8.995 8.814 8.837 754,065 -0.07(-0.79%)
Feb 27, 2014 8.916 8.940 8.735 8.908 594,403 -0.02(-0.18%)
Feb 26, 2014 8.837 8.979 8.759 8.924 1,049,936 +0.21(+2.44%)
Feb 25, 2014 8.759 8.759 8.656 8.712 550,171 -0.02(-0.27%)
Feb 24, 2014 8.822 8.845 8.719 8.735 738,270 +0.00(+0.00%)
Feb 21, 2014 8.885 8.948 8.688 8.735 756,816 -0.06(-0.72%)
Feb 20, 2014 8.971 9.333 8.719 8.798 1,055,930 +0.00(+0.00%)
Feb 19, 2014 8.948 8.971 8.743 8.798 545,220 -0.16(-1.76%)
Feb 18, 2014 8.877 9.026 8.798 8.956 451,384 +0.11(+1.25%)
Feb 14, 2014 8.995 8.845 8.845 8.845 414,383 -0.13(-1.49%)
Feb 13, 2014 8.491 8.999 8.483 8.979 1,638,660 +0.49(+5.75%)
Feb 12, 2014 8.499 8.554 8.436 8.491 922,619 +0.02(+0.28%)
Feb 11, 2014 8.475 8.538 8.420 8.468 713,796 +0.02(+0.28%)
Feb 10, 2014 8.389 8.460 8.357 8.444 302,895 +0.01(+0.09%)
Feb 07, 2014 8.499 8.578 8.405 8.436 527,946 +0.02(+0.28%)
Feb 06, 2014 8.483 8.578 8.381 8.413 334,554 +0.00(+0.00%)
Feb 05, 2014 8.381 8.570 8.302 8.413 522,506 +0.02(+0.28%)
Feb 04, 2014 8.499 8.586 8.346 8.389 521,520 -0.02(-0.28%)
Feb 03, 2014 8.649 8.750 8.405 8.413 928,223 -0.23(-2.64%)
Jan 31, 2014 8.656 8.819 8.617 8.641 360,019 -0.15(-1.70%)
Jan 30, 2014 8.837 8.930 8.735 8.790 418,306 -0.02(-0.18%)
Jan 29, 2014 8.751 8.908 8.672 8.806 577,893 -0.01(-0.09%)
Jan 28, 2014 8.853 8.948 8.719 8.814 1,711,032 -0.06(-0.62%)
Jan 27, 2014 8.971 9.066 8.791 8.869 524,662 -0.10(-1.14%)
Jan 24, 2014 9.113 9.144 8.877 8.971 861,608 -0.17(-1.89%)
Jan 23, 2014 9.097 9.168 8.924 9.144 704,019 +0.05(+0.52%)
Jan 22, 2014 9.097 9.198 9.050 9.097 440,362 +0.02(+0.26%)
Jan 21, 2014 9.018 9.168 8.987 9.074 623,640 +0.24(+2.67%)
Jan 17, 2014 8.885 8.837 8.837 8.837 314,377 -0.05(-0.53%)
Jan 16, 2014 9.081 9.105 8.877 8.885 297,893 -0.15(-1.66%)
Jan 15, 2014 9.003 9.066 8.971 9.034 492,542 +0.03(+0.35%)
Jan 14, 2014 8.979 9.050 8.845 9.003 425,955 +0.09(+1.06%)
Jan 13, 2014 9.058 9.121 8.845 8.908 488,500 -0.10(-1.14%)
Jan 10, 2014 8.893 9.074 8.861 9.011 590,786 +0.20(+2.23%)
Jan 09, 2014 9.050 9.097 8.641 8.814 759,148 -0.18(-2.01%)
Jan 08, 2014 9.129 9.152 8.861 8.995 895,732 -0.10(-1.12%)
Jan 07, 2014 8.664 9.121 8.664 9.097 663,080 +0.45(+5.19%)
Jan 06, 2014 8.664 9.003 8.594 8.649 586,186 +0.04(+0.46%)
Jan 03, 2014 8.515 8.830 8.515 8.609 536,820 +0.09(+1.02%)
Jan 02, 2014 8.609 8.712 8.436 8.523 374,165 -0.08(-0.91%)
Dec 31, 2013 8.515 8.601 8.601 8.601 1,181,140 +0.13(+1.49%)
Dec 30, 2013 8.483 8.538 8.318 8.475 368,458 +0.05(+0.56%)
Dec 27, 2013 8.475 8.498 8.296 8.428 325,754 -0.06(-0.73%)
Dec 26, 2013 8.561 8.584 8.374 8.491 373,756 +0.01(+0.09%)
Dec 24, 2013 8.530 8.631 8.459 8.483 296,293 -0.06(-0.73%)
Dec 23, 2013 8.662 8.701 8.537 8.545 406,789 -0.04(-0.45%)
Dec 20, 2013 8.366 8.745 8.366 8.584 918,042 +0.26(+3.09%)
Dec 19, 2013 8.350 8.389 8.234 8.327 470,374 -0.05(-0.65%)
Dec 18, 2013 8.615 8.615 8.179 8.382 1,553,422 -0.20(-2.36%)
Dec 17, 2013 8.646 8.693 8.436 8.584 574,445 -0.06(-0.72%)
Dec 16, 2013 8.997 9.044 8.611 8.646 815,320 -0.24(-2.72%)
Dec 13, 2013 8.958 9.176 8.623 8.888 1,712,228 +0.15(+1.69%)
Dec 12, 2013 9.503 9.581 8.070 8.740 2,833,498 -0.76(-8.03%)
Dec 11, 2013 9.659 9.659 9.472 9.503 279,893 -0.16(-1.61%)
Dec 10, 2013 9.675 9.745 9.604 9.659 580,653 +0.03(+0.32%)
Dec 09, 2013 9.675 9.776 9.542 9.628 267,843 -0.03(-0.32%)
Dec 06, 2013 9.690 9.725 9.597 9.659 0 +0.05(+0.49%)
Dec 05, 2013 9.503 9.628 9.503 9.612 0 +0.09(+0.98%)
Dec 04, 2013 9.597 9.659 9.488 9.519 0 -0.11(-1.13%)
Dec 03, 2013 9.464 9.651 9.464 9.628 0 +0.12(+1.31%)
Dec 02, 2013 9.862 9.869 9.464 9.503 293,137 -0.36(-3.63%)
Nov 29, 2013 9.971 10.05 9.846 9.862 0 -0.05(-0.55%)
Nov 27, 2013 9.846 10.00 9.791 9.916 0 +0.08(+0.79%)
Nov 26, 2013 9.916 10.00 9.698 9.838 0 -0.05(-0.55%)
Nov 25, 2013 9.846 9.986 9.823 9.893 584,937 +0.09(+0.87%)
Nov 22, 2013 9.784 9.914 9.690 9.807 0 +0.05(+0.56%)
Nov 21, 2013 9.628 9.947 9.558 9.752 518,665 +0.16(+1.62%)
Nov 20, 2013 9.285 9.659 9.254 9.597 0 +0.33(+3.62%)
Nov 19, 2013 9.449 9.464 9.238 9.262 306,803 -0.21(-2.22%)
Nov 18, 2013 9.534 9.566 9.449 9.472 0 -0.06(-0.65%)
Nov 15, 2013 9.464 9.550 9.340 9.534 0 +0.07(+0.74%)
Nov 14, 2013 9.363 9.472 9.316 9.464 268,472 +0.09(+0.91%)
Nov 12, 2013 9.441 9.534 9.344 9.379 0 -0.05(-0.50%)
Nov 11, 2013 9.433 9.569 9.262 9.425 0 +0.26(+2.89%)
Nov 08, 2013 8.787 9.168 8.787 9.160 0 +0.35(+3.98%)
Nov 07, 2013 9.340 9.340 8.763 8.810 1,002,664 +0.10(+1.16%)
Nov 06, 2013 8.763 8.848 8.537 8.709 601,136 +0.00(+0.00%)
Nov 05, 2013 8.600 8.779 8.600 8.709 1,805,515 +0.15(+1.73%)
Nov 04, 2013 8.327 8.565 8.241 8.561 482,747 +0.23(+2.81%)
Nov 01, 2013 8.506 8.514 8.265 8.327 0 -0.19(-2.29%)
Oct 31, 2013 8.631 8.662 8.498 8.522 0 -0.13(-1.53%)
Oct 30, 2013 8.841 8.903 8.623 8.654 323,757 -0.16(-1.81%)
Oct 29, 2013 8.919 8.927 8.740 8.814 0 -0.10(-1.09%)
Oct 28, 2013 8.818 8.919 8.755 8.911 0 +0.07(+0.79%)
Oct 25, 2013 8.950 9.012 8.802 8.841 0 -0.06(-0.70%)
Oct 24, 2013 8.935 8.988 8.794 8.903 299,972 -0.05(-0.52%)
Oct 23, 2013 8.974 9.005 8.880 8.950 428,075 -0.09(-0.95%)
Oct 22, 2013 8.997 9.160 8.981 9.036 455,077 +0.04(+0.43%)
Oct 21, 2013 9.020 9.063 8.954 8.997 350,272 -0.05(-0.52%)
Oct 18, 2013 9.160 9.160 8.989 9.044 423,134 -0.05(-0.51%)
Oct 17, 2013 9.090 9.137 9.056 9.090 335,570 -0.02(-0.26%)
Oct 16, 2013 9.051 9.129 8.919 9.114 505,451 +0.07(+0.78%)
Oct 15, 2013 9.254 9.277 9.028 9.044 453,408 -0.23(-2.44%)
Oct 14, 2013 9.277 9.340 9.231 9.270 305,848 -0.02(-0.25%)
Oct 11, 2013 9.301 9.332 9.231 9.293 0 +0.00(+0.00%)
Oct 10, 2013 9.238 9.308 9.199 9.293 212,944 +0.13(+1.45%)
Oct 09, 2013 9.231 9.254 9.106 9.160 645,568 -0.02(-0.17%)
Oct 08, 2013 9.332 9.340 9.157 9.176 414,380 -0.17(-1.83%)
Oct 07, 2013 9.379 9.433 9.293 9.347 0 -0.08(-0.83%)
Oct 04, 2013 9.316 9.441 9.308 9.425 0 +0.09(+1.00%)
Oct 03, 2013 9.386 9.386 9.231 9.332 0 -0.04(-0.42%)
Oct 02, 2013 9.293 9.406 9.168 9.371 680,470 +0.05(+0.59%)
Oct 01, 2013 9.176 9.347 9.153 9.316 1,399,703 -0.12(-1.24%)
Sep 27, 2013 9.433 9.511 9.141 9.433 0 -0.04(-0.41%)
Sep 26, 2013 9.588 9.588 9.356 9.472 1,426,643 -0.12(-1.21%)
Sep 25, 2013 10.12 10.12 9.588 9.588 1,351,825 -0.56(-5.49%)
Sep 24, 2013 10.12 10.24 10.03 10.14 480,649 +0.05(+0.46%)
Sep 23, 2013 10.08 10.17 10.04 10.10 179,035 +0.05(+0.54%)
Sep 20, 2013 10.05 10.28 10.01 10.04 0 -0.02(-0.15%)
Sep 19, 2013 10.14 10.14 9.975 10.06 103,127 -0.05(-0.46%)
Sep 18, 2013 9.959 10.11 9.882 10.11 0 +0.10(+1.00%)
Sep 17, 2013 10.04 10.08 9.975 10.01 0 -0.05(-0.54%)
Sep 16, 2013 10.05 10.07 9.982 10.06 0 +0.08(+0.77%)
Sep 13, 2013 9.975 10.02 9.928 9.982 0 +0.05(+0.55%)
Sep 12, 2013 9.951 9.982 9.905 9.928 0 -0.07(-0.70%)
Sep 11, 2013 9.975 10.04 9.944 9.998 0 +0.03(+0.31%)
Sep 10, 2013 9.998 10.06 9.944 9.967 228,404 -0.01(-0.08%)
Sep 09, 2013 10.08 10.18 9.951 9.975 0 -0.07(-0.69%)
Sep 06, 2013 10.20 10.20 9.859 10.04 0 -0.10(-0.99%)
Sep 05, 2013 10.20 10.25 10.08 10.14 247,966 -0.02(-0.23%)
Sep 04, 2013 10.33 10.41 10.17 10.17 0 -0.15(-1.42%)
Sep 03, 2013 10.23 10.33 10.11 10.31 0 +0.20(+1.99%)
Aug 30, 2013 10.05 10.19 10.02 10.11 0 +0.05(+0.46%)
Aug 29, 2013 9.921 10.10 9.897 10.07 322,493 +0.15(+1.56%)
Aug 28, 2013 9.835 9.959 9.758 9.913 0 +0.11(+1.10%)
Aug 27, 2013 9.797 9.890 9.735 9.805 882,726 -0.05(-0.55%)
Aug 26, 2013 9.727 9.866 9.441 9.859 0 +0.09(+0.95%)
Aug 23, 2013 9.642 9.781 9.518 9.766 0 +0.12(+1.20%)
Aug 22, 2013 9.534 9.658 9.511 9.650 86,123 +0.16(+1.71%)
Aug 21, 2013 9.464 9.611 9.464 9.488 0 -0.03(-0.32%)
Aug 20, 2013 9.472 9.518 9.426 9.518 231,790 +0.08(+0.82%)
Aug 19, 2013 9.418 9.511 9.379 9.441 200,674 +0.03(+0.33%)
Aug 16, 2013 9.364 9.445 9.294 9.410 0 +0.01(+0.08%)
Aug 15, 2013 9.348 9.472 9.348 9.402 182,830 -0.05(-0.57%)
Aug 14, 2013 9.426 9.495 9.387 9.457 141,733 +0.00(+0.00%)
Aug 13, 2013 9.410 9.488 9.317 9.457 76,225 +0.02(+0.25%)
Aug 12, 2013 9.294 9.433 9.294 9.433 73,387 +0.05(+0.49%)
Aug 09, 2013 9.364 9.457 9.256 9.387 121,737 -0.02(-0.25%)
Aug 08, 2013 9.410 9.549 9.333 9.410 176,885 +0.06(+0.66%)
Aug 07, 2013 9.372 9.464 9.341 9.348 217,470 -0.05(-0.49%)
Aug 06, 2013 9.372 9.464 9.294 9.395 199,665 -0.02(-0.25%)
Aug 05, 2013 9.503 9.557 9.356 9.418 205,509 -0.05(-0.57%)
Aug 02, 2013 9.341 9.565 9.307 9.472 200,052 +0.08(+0.82%)
Aug 01, 2013 9.488 9.488 9.294 9.395 393,123 -0.01(-0.08%)
Jul 31, 2013 9.495 9.549 9.356 9.402 0 -0.10(-1.06%)
Jul 30, 2013 9.658 9.750 9.488 9.503 0 -0.15(-1.60%)
Jul 29, 2013 9.812 9.851 9.611 9.658 0 -0.17(-1.73%)
Jul 26, 2013 10.02 10.02 9.797 9.828 0 -0.16(-1.63%)
Jul 25, 2013 9.441 10.06 9.441 9.990 0 +0.53(+5.64%)
Jul 24, 2013 9.472 9.571 9.356 9.457 0 -0.01(-0.08%)
Jul 23, 2013 9.488 9.627 9.364 9.464 0 -0.02(-0.24%)
Jul 22, 2013 9.379 9.518 9.286 9.488 0 +0.09(+0.99%)
Jul 19, 2013 9.372 9.481 9.341 9.395 0 -0.02(-0.25%)
Jul 18, 2013 9.457 9.588 9.410 9.418 0 -0.04(-0.41%)
Jul 17, 2013 9.511 9.542 9.402 9.457 340,387 -0.05(-0.49%)
Jul 16, 2013 9.457 9.588 9.433 9.503 0 +0.09(+0.90%)
Jul 15, 2013 9.317 9.464 9.317 9.418 0 +0.10(+1.08%)
Jul 12, 2013 9.263 9.333 9.217 9.317 0 +0.07(+0.75%)
Jul 11, 2013 9.333 9.333 9.201 9.248 0 +0.01(+0.08%)
Jul 10, 2013 9.194 9.256 9.156 9.240 0 +0.05(+0.50%)
Jul 09, 2013 9.085 9.201 8.949 9.194 0 +0.19(+2.06%)
Jul 08, 2013 9.078 9.085 8.908 9.008 0 +0.00(+0.00%)
Jul 05, 2013 9.078 9.078 8.896 9.008 0 +0.14(+1.57%)
Jul 03, 2013 8.753 8.962 8.676 8.869 0 +0.11(+1.24%)
Jul 02, 2013 8.846 8.942 8.683 8.761 0 -0.06(-0.70%)
Jul 01, 2013 8.676 8.954 8.676 8.823 0 +0.15(+1.69%)
Jun 28, 2013 8.583 8.745 8.405 8.676 910,067 +0.25(+2.94%)
Jun 26, 2013 8.451 8.467 8.367 8.428 0 -0.01(-0.09%)
Jun 25, 2013 8.436 8.482 8.292 8.436 0 +0.08(+1.01%)
Jun 24, 2013 8.252 8.390 8.114 8.351 0 +0.07(+0.83%)
Jun 21, 2013 8.244 8.351 8.060 8.282 825,727 +0.08(+1.03%)
Jun 20, 2013 8.267 8.328 8.190 8.198 0 -0.15(-1.84%)
Jun 19, 2013 8.543 8.582 8.336 8.351 0 -0.17(-1.98%)
Jun 18, 2013 8.482 8.559 8.398 8.520 211,075 +0.08(+0.91%)
Jun 17, 2013 8.474 8.543 8.413 8.444 0 +0.04(+0.46%)
Jun 14, 2013 8.490 8.490 8.344 8.405 0 -0.07(-0.81%)
Jun 13, 2013 8.321 8.528 8.213 8.474 514,085 +0.18(+2.13%)
Jun 12, 2013 8.259 8.336 8.213 8.298 399,030 +0.05(+0.56%)
Jun 11, 2013 8.213 8.321 8.183 8.252 269,457 +0.00(+0.00%)
Jun 10, 2013 8.267 8.275 8.137 8.252 0 +0.02(+0.19%)
Jun 07, 2013 8.367 8.382 8.206 8.236 0 -0.04(-0.46%)
Jun 06, 2013 8.129 8.282 8.091 8.275 194,875 +0.16(+1.98%)
Jun 05, 2013 8.121 8.190 8.068 8.114 0 +0.01(+0.09%)
Jun 04, 2013 8.198 8.213 8.091 8.106 0 -0.08(-1.03%)
Jun 03, 2013 8.190 8.290 8.152 8.190 409,158 +0.00(+0.00%)
May 31, 2013 8.175 8.275 8.091 8.190 343,835 -0.04(-0.47%)
May 30, 2013 8.259 8.259 8.129 8.229 122,844 +0.02(+0.19%)
May 29, 2013 8.252 8.298 8.152 8.213 164,195 -0.06(-0.74%)
May 28, 2013 8.321 8.436 8.221 8.275 356,362 +0.00(+0.00%)
May 24, 2013 8.236 8.305 8.144 8.275 0 +0.03(+0.37%)
May 23, 2013 8.160 8.244 8.068 8.244 0 +0.04(+0.47%)
May 22, 2013 8.198 8.275 8.183 8.206 0 -0.01(-0.09%)
May 21, 2013 8.175 8.252 8.014 8.213 0 +0.02(+0.19%)
May 20, 2013 8.106 8.244 8.068 8.198 0 +0.09(+1.14%)
May 17, 2013 8.121 8.144 8.052 8.106 0 +0.03(+0.38%)
May 16, 2013 8.175 8.175 8.037 8.075 142,449 -0.09(-1.13%)
May 15, 2013 8.344 8.344 8.137 8.167 0 -0.07(-0.84%)
May 13, 2013 8.282 8.321 8.106 8.236 0 -0.03(-0.37%)
May 10, 2013 8.129 8.267 8.014 8.267 0 +0.27(+3.36%)
May 09, 2013 8.221 8.348 7.646 7.999 0 -0.25(-2.98%)
May 08, 2013 8.328 8.398 8.229 8.244 0 -0.08(-0.92%)
May 07, 2013 8.229 8.344 8.194 8.321 0 +0.12(+1.50%)
May 06, 2013 8.229 8.267 8.114 8.198 0 -0.01(-0.09%)
May 03, 2013 8.175 8.213 8.129 8.206 0 +0.13(+1.61%)
May 02, 2013 7.976 8.152 7.922 8.075 0 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.