Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.65 37.07 35.51 36.76 1,541,442 +0.00(+0.00%)
Apr 29, 2014 34.70 37.24 34.27 36.76 1,599,425 +2.17(+6.27%)
Apr 28, 2014 35.55 36.50 32.82 34.59 1,752,358 -1.25(-3.49%)
Apr 25, 2014 36.61 36.94 35.12 35.84 1,587,601 -1.10(-2.98%)
Apr 24, 2014 38.09 38.74 34.32 36.94 2,065,554 -0.79(-2.09%)
Apr 23, 2014 39.95 40.00 37.60 37.73 911,460 -2.30(-5.75%)
Apr 22, 2014 39.23 40.28 38.71 40.03 1,328,901 +0.99(+2.54%)
Apr 21, 2014 41.55 41.60 38.47 39.04 939,204 -0.27(-0.69%)
Apr 17, 2014 39.03 39.31 39.31 39.31 722,900 +0.02(+0.05%)
Apr 16, 2014 38.74 39.51 37.89 39.29 568,765 +0.76(+1.97%)
Apr 15, 2014 37.27 38.99 36.23 38.53 1,085,815 +1.29(+3.46%)
Apr 14, 2014 37.51 38.24 36.31 37.24 1,227,045 -0.15(-0.40%)
Apr 11, 2014 39.80 39.80 37.32 37.39 1,679,970 -0.63(-1.66%)
Apr 10, 2014 41.17 41.19 37.00 38.02 1,906,651 -2.98(-7.27%)
Apr 09, 2014 40.01 41.05 39.97 41.00 1,615,671 +1.15(+2.89%)
Apr 08, 2014 43.41 43.50 38.33 39.85 5,483,743 -4.35(-9.84%)
Apr 07, 2014 44.15 46.55 43.32 44.20 1,032,202 -0.66(-1.47%)
Apr 04, 2014 45.99 46.34 43.09 44.86 1,922,469 -0.66(-1.45%)
Apr 03, 2014 49.54 49.54 44.27 45.52 1,613,106 -4.13(-8.32%)
Apr 02, 2014 49.74 49.83 48.83 49.65 893,380 +0.12(+0.24%)
Apr 01, 2014 48.31 49.64 47.50 49.53 848,721 +1.66(+3.47%)
Mar 31, 2014 46.75 48.15 46.06 47.87 1,387,563 +1.48(+3.19%)
Mar 28, 2014 46.23 47.88 46.23 46.39 1,009,517 +0.13(+0.28%)
Mar 27, 2014 46.06 46.55 44.37 46.26 1,773,422 +0.30(+0.65%)
Mar 26, 2014 48.32 48.82 44.86 45.96 1,718,812 -2.13(-4.43%)
Mar 25, 2014 51.55 52.18 47.64 48.09 1,368,704 -3.03(-5.93%)
Mar 24, 2014 54.19 54.46 50.39 51.12 923,258 -3.16(-5.82%)
Mar 21, 2014 56.05 56.08 54.27 54.28 863,464 -1.82(-3.24%)
Mar 20, 2014 56.92 57.21 56.01 56.10 563,990 -1.07(-1.87%)
Mar 19, 2014 57.73 57.99 56.49 57.17 323,429 -0.43(-0.75%)
Mar 18, 2014 56.08 57.75 56.08 57.60 569,330 +1.55(+2.77%)
Mar 17, 2014 56.49 56.87 55.25 56.05 438,346 -0.07(-0.12%)
Mar 14, 2014 55.67 56.79 55.30 56.12 264,374 +0.28(+0.50%)
Mar 13, 2014 57.53 57.86 54.80 55.84 559,916 -0.25(-0.45%)
Mar 12, 2014 55.36 56.18 54.57 56.09 413,542 +0.28(+0.50%)
Mar 11, 2014 57.34 57.66 55.30 55.81 525,808 -1.33(-2.33%)
Mar 10, 2014 58.71 58.71 57.10 57.14 682,282 -0.95(-1.64%)
Mar 07, 2014 58.81 59.29 57.72 58.09 589,217 -0.01(-0.02%)
Mar 06, 2014 59.89 59.96 57.90 58.10 347,495 -1.94(-3.23%)
Mar 05, 2014 57.46 60.32 57.18 60.04 579,239 +2.73(+4.76%)
Mar 04, 2014 56.38 57.60 55.65 57.31 986,031 +1.41(+2.52%)
Mar 03, 2014 57.56 58.09 54.58 55.90 848,324 -2.48(-4.25%)
Feb 28, 2014 61.00 61.85 57.47 58.38 485,851 -2.48(-4.07%)
Feb 27, 2014 60.06 61.00 59.78 60.86 402,689 +0.39(+0.64%)
Feb 26, 2014 58.95 61.06 58.92 60.47 556,916 +1.60(+2.72%)
Feb 25, 2014 59.95 60.19 58.30 58.87 574,289 -0.99(-1.65%)
Feb 24, 2014 59.73 60.43 59.44 59.86 500,122 +0.27(+0.45%)
Feb 21, 2014 58.21 59.96 57.89 59.59 884,640 +1.78(+3.08%)
Feb 20, 2014 58.33 58.97 57.09 57.81 742,719 -0.55(-0.94%)
Feb 19, 2014 60.37 60.58 57.98 58.36 578,102 -2.49(-4.09%)
Feb 18, 2014 57.00 60.98 57.00 60.85 1,035,164 +3.89(+6.83%)
Feb 14, 2014 58.98 56.96 56.96 56.96 828,700 -1.91(-3.24%)
Feb 13, 2014 57.55 58.87 57.04 58.87 673,226 +0.93(+1.61%)
Feb 12, 2014 58.25 60.43 54.78 57.94 1,329,482 -0.42(-0.72%)
Feb 11, 2014 57.54 58.51 57.02 58.36 643,019 +0.78(+1.35%)
Feb 10, 2014 55.58 57.59 54.88 57.58 552,701 +2.18(+3.94%)
Feb 07, 2014 54.16 55.91 53.68 55.40 598,042 +1.24(+2.29%)
Feb 06, 2014 54.64 55.57 53.86 54.16 439,482 -0.28(-0.51%)
Feb 05, 2014 55.69 56.04 53.93 54.44 607,377 -1.61(-2.87%)
Feb 04, 2014 56.09 56.50 54.97 56.05 528,505 +0.23(+0.41%)
Feb 03, 2014 56.99 57.74 55.08 55.82 478,597 -1.23(-2.16%)
Jan 31, 2014 55.66 58.13 55.66 57.05 367,142 +0.27(+0.48%)
Jan 30, 2014 54.97 57.09 54.78 56.78 684,526 +2.55(+4.70%)
Jan 29, 2014 54.24 54.78 53.66 54.23 331,503 -0.76(-1.38%)
Jan 28, 2014 54.66 55.21 54.00 54.99 378,884 +0.52(+0.95%)
Jan 27, 2014 56.41 56.89 53.61 54.47 585,121 -1.91(-3.39%)
Jan 24, 2014 56.03 57.20 55.56 56.38 371,896 -0.11(-0.19%)
Jan 23, 2014 55.53 56.64 54.45 56.49 331,600 +0.87(+1.56%)
Jan 22, 2014 55.14 55.91 54.14 55.62 215,515 +0.57(+1.04%)
Jan 21, 2014 56.50 56.84 54.74 55.05 506,299 -1.17(-2.08%)
Jan 17, 2014 55.96 56.22 56.22 56.22 252,100 +0.04(+0.07%)
Jan 16, 2014 55.21 56.31 54.79 56.18 324,373 +0.77(+1.39%)
Jan 15, 2014 55.75 56.25 55.13 55.41 365,227 -0.34(-0.61%)
Jan 14, 2014 54.04 55.79 53.51 55.75 189,592 +2.09(+3.89%)
Jan 13, 2014 56.15 56.50 53.32 53.66 396,441 -2.85(-5.04%)
Jan 10, 2014 55.91 56.65 54.65 56.51 368,879 +0.68(+1.22%)
Jan 09, 2014 56.87 57.57 55.10 55.83 337,195 -0.94(-1.66%)
Jan 08, 2014 56.33 57.71 56.17 56.77 448,214 +0.30(+0.53%)
Jan 07, 2014 55.26 57.98 55.11 56.47 924,400 +1.57(+2.86%)
Jan 06, 2014 53.99 55.38 53.45 54.90 383,578 +0.99(+1.84%)
Jan 03, 2014 52.93 53.99 52.82 53.91 261,082 +1.00(+1.89%)
Jan 02, 2014 53.07 53.33 52.56 52.91 201,162 -0.40(-0.75%)
Dec 31, 2013 52.75 53.31 53.31 53.31 343,700 +0.50(+0.95%)
Dec 30, 2013 52.80 53.33 52.36 52.81 293,808 +0.01(+0.02%)
Dec 27, 2013 53.18 53.50 52.63 52.80 184,134 -0.23(-0.43%)
Dec 26, 2013 53.40 53.75 52.53 53.03 294,252 -0.01(-0.02%)
Dec 24, 2013 52.62 53.41 52.62 53.04 180,171 +0.32(+0.61%)
Dec 23, 2013 52.72 52.94 52.07 52.72 311,943 +0.51(+0.98%)
Dec 20, 2013 51.55 52.69 50.79 52.21 998,159 +0.91(+1.77%)
Dec 19, 2013 51.70 52.21 50.97 51.30 403,606 -0.50(-0.97%)
Dec 18, 2013 52.14 52.50 51.01 51.80 769,363 -0.37(-0.71%)
Dec 17, 2013 50.02 52.28 49.65 52.17 719,134 +2.10(+4.19%)
Dec 16, 2013 48.49 50.15 48.49 50.07 485,115 +1.68(+3.47%)
Dec 13, 2013 47.98 48.94 47.90 48.39 454,806 +0.58(+1.21%)
Dec 12, 2013 47.95 48.52 47.34 47.81 547,481 -0.14(-0.29%)
Dec 11, 2013 49.09 49.74 47.65 47.95 398,267 -1.53(-3.09%)
Dec 10, 2013 50.00 50.31 49.03 49.48 473,364 -0.47(-0.94%)
Dec 09, 2013 49.90 50.00 49.35 49.95 485,318 +0.12(+0.24%)
Dec 06, 2013 49.81 50.06 49.24 49.83 0 +0.36(+0.73%)
Dec 05, 2013 48.41 50.74 48.35 49.47 0 +1.38(+2.87%)
Dec 04, 2013 47.70 48.46 47.70 48.09 0 +0.14(+0.29%)
Dec 03, 2013 49.77 49.95 47.75 47.95 0 -1.96(-3.93%)
Dec 02, 2013 50.00 50.35 49.55 49.91 394,585 -0.51(-1.01%)
Nov 29, 2013 50.24 50.83 49.63 50.42 0 +0.45(+0.90%)
Nov 27, 2013 49.50 50.02 49.16 49.97 0 +0.42(+0.85%)
Nov 26, 2013 49.07 49.88 48.70 49.55 0 +1.74(+3.64%)
Nov 25, 2013 48.39 48.45 47.02 47.81 272,570 -0.53(-1.10%)
Nov 22, 2013 47.50 49.19 47.01 48.34 0 +1.00(+2.11%)
Nov 21, 2013 46.39 47.58 46.06 47.34 364,579 +1.26(+2.73%)
Nov 20, 2013 46.89 47.43 46.04 46.08 0 -0.36(-0.78%)
Nov 19, 2013 46.75 47.34 45.77 46.44 686,115 -0.40(-0.85%)
Nov 18, 2013 48.79 49.13 46.69 46.84 0 -1.90(-3.90%)
Nov 15, 2013 48.23 48.91 47.85 48.74 0 +0.44(+0.91%)
Nov 14, 2013 48.50 48.88 47.50 48.30 338,729 +1.24(+2.63%)
Nov 12, 2013 47.06 47.15 46.46 47.06 0 -0.22(-0.47%)
Nov 11, 2013 47.11 48.04 46.70 47.28 0 +0.00(+0.00%)
Nov 08, 2013 48.18 48.73 47.19 47.28 0 -0.93(-1.93%)
Nov 07, 2013 49.14 49.14 46.92 48.21 648,629 -0.82(-1.67%)
Nov 06, 2013 52.44 53.16 47.72 49.03 983,163 -3.24(-6.20%)
Nov 05, 2013 49.66 53.22 49.00 52.27 2,267,650 +6.11(+13.24%)
Nov 04, 2013 45.69 46.70 45.16 46.16 890,495 +0.61(+1.34%)
Nov 01, 2013 47.25 47.60 45.22 45.55 0 -1.82(-3.84%)
Oct 31, 2013 48.57 49.26 47.33 47.37 0 -1.32(-2.71%)
Oct 30, 2013 49.60 49.63 48.43 48.69 639,423 -0.91(-1.83%)
Oct 29, 2013 49.86 50.29 49.23 49.60 0 +0.03(+0.06%)
Oct 28, 2013 49.85 50.31 48.43 49.57 0 -0.32(-0.64%)
Oct 25, 2013 51.74 51.87 49.58 49.89 0 -1.60(-3.11%)
Oct 24, 2013 49.71 51.67 49.54 51.49 357,527 +1.70(+3.41%)
Oct 23, 2013 50.39 50.39 49.26 49.79 297,280 -0.85(-1.68%)
Oct 22, 2013 52.64 53.00 50.44 50.64 338,688 -1.88(-3.58%)
Oct 21, 2013 52.02 52.68 51.63 52.52 375,148 +0.54(+1.04%)
Oct 18, 2013 51.47 52.00 51.13 51.98 284,807 +0.89(+1.74%)
Oct 17, 2013 49.88 51.23 49.88 51.09 349,008 +0.81(+1.61%)
Oct 16, 2013 49.73 50.95 49.73 50.28 286,549 +0.82(+1.66%)
Oct 15, 2013 50.14 50.43 49.05 49.46 222,535 -0.77(-1.53%)
Oct 14, 2013 49.67 50.85 48.73 50.23 317,120 +0.18(+0.36%)
Oct 11, 2013 49.29 50.64 49.29 50.05 0 +0.48(+0.97%)
Oct 10, 2013 46.62 49.60 46.62 49.57 624,657 +3.45(+7.48%)
Oct 09, 2013 47.93 47.98 45.58 46.12 868,399 -1.79(-3.74%)
Oct 08, 2013 50.34 50.74 47.80 47.91 706,303 -2.33(-4.64%)
Oct 07, 2013 51.00 51.82 50.20 50.24 0 -1.09(-2.12%)
Oct 04, 2013 50.83 52.28 50.83 51.33 0 +0.32(+0.63%)
Oct 03, 2013 52.45 52.70 50.54 51.01 0 -1.42(-2.71%)
Oct 02, 2013 51.40 52.51 51.29 52.43 410,839 +0.54(+1.04%)
Oct 01, 2013 51.55 52.01 51.05 51.89 388,894 -0.60(-1.14%)
Sep 27, 2013 52.95 53.04 52.44 52.49 0 -0.62(-1.17%)
Sep 26, 2013 53.15 53.40 52.63 53.11 263,732 -0.02(-0.04%)
Sep 25, 2013 52.69 54.00 52.45 53.13 448,772 +0.63(+1.20%)
Sep 24, 2013 53.22 53.71 52.35 52.50 407,090 -0.82(-1.54%)
Sep 23, 2013 53.94 54.11 51.81 53.32 468,466 -0.72(-1.33%)
Sep 20, 2013 54.54 54.60 53.30 54.04 0 -0.46(-0.84%)
Sep 19, 2013 54.16 54.89 54.16 54.50 257,236 +0.59(+1.09%)
Sep 18, 2013 53.66 54.39 53.28 53.91 0 +0.23(+0.43%)
Sep 17, 2013 53.73 54.01 53.08 53.68 0 +0.00(+0.00%)
Sep 16, 2013 54.47 54.61 53.55 53.68 0 -0.09(-0.17%)
Sep 13, 2013 54.57 55.47 53.55 53.77 0 -0.83(-1.52%)
Sep 12, 2013 53.70 54.88 53.26 54.60 0 +0.91(+1.69%)
Sep 11, 2013 52.87 54.05 52.32 53.69 0 +0.36(+0.68%)
Sep 10, 2013 53.50 53.97 52.57 53.33 587,584 +0.07(+0.13%)
Sep 09, 2013 53.04 54.32 53.00 53.26 0 +0.45(+0.85%)
Sep 06, 2013 52.00 53.09 50.70 52.81 0 +1.06(+2.05%)
Sep 05, 2013 51.72 52.00 51.16 51.75 0 +0.13(+0.25%)
Sep 04, 2013 51.24 51.95 50.91 51.62 0 +0.34(+0.66%)
Sep 03, 2013 52.31 52.73 50.76 51.28 0 -0.23(-0.45%)
Aug 30, 2013 51.00 52.60 50.41 51.51 0 +0.50(+0.98%)
Aug 29, 2013 50.05 51.03 49.95 51.01 195,182 +0.61(+1.21%)
Aug 28, 2013 50.23 50.86 49.83 50.40 0 +0.21(+0.42%)
Aug 27, 2013 50.73 50.73 49.72 50.19 436,296 -1.02(-1.99%)
Aug 26, 2013 51.46 51.80 50.99 51.21 0 -0.27(-0.52%)
Aug 23, 2013 52.24 52.48 51.28 51.48 0 -0.77(-1.47%)
Aug 22, 2013 51.45 52.75 51.33 52.25 160,963 +0.86(+1.67%)
Aug 21, 2013 50.66 51.88 50.09 51.39 0 +0.48(+0.94%)
Aug 20, 2013 49.91 50.91 49.52 50.91 467,344 +1.19(+2.39%)
Aug 19, 2013 50.77 50.77 49.50 49.72 430,410 -1.01(-1.99%)
Aug 16, 2013 50.81 51.45 50.59 50.73 0 -0.35(-0.69%)
Aug 15, 2013 51.83 51.94 50.64 51.08 338,508 -1.48(-2.82%)
Aug 14, 2013 53.42 53.50 52.48 52.56 370,076 -0.99(-1.85%)
Aug 13, 2013 52.67 53.91 52.24 53.55 389,460 +0.92(+1.75%)
Aug 12, 2013 52.12 53.07 52.12 52.63 213,983 -0.09(-0.17%)
Aug 09, 2013 52.24 52.94 51.09 52.72 496,942 +0.19(+0.36%)
Aug 08, 2013 51.25 52.92 51.19 52.53 623,900 +1.52(+2.98%)
Aug 07, 2013 48.57 52.10 48.33 51.01 1,408,144 +3.60(+7.59%)
Aug 06, 2013 48.11 48.26 46.74 47.41 674,051 -1.00(-2.07%)
Aug 05, 2013 46.12 48.49 46.00 48.41 875,435 +2.29(+4.97%)
Aug 02, 2013 45.57 46.16 45.02 46.12 208,010 +0.36(+0.79%)
Aug 01, 2013 44.52 45.95 44.10 45.76 368,798 +1.72(+3.91%)
Jul 31, 2013 44.27 44.84 43.68 44.04 0 +0.00(+0.00%)
Jul 30, 2013 44.05 44.28 43.30 44.04 0 +0.14(+0.32%)
Jul 29, 2013 44.08 44.08 42.89 43.90 0 -0.25(-0.57%)
Jul 26, 2013 44.11 44.44 43.44 44.15 0 -0.41(-0.92%)
Jul 25, 2013 44.04 44.82 43.95 44.56 0 +0.41(+0.93%)
Jul 24, 2013 43.96 44.41 43.62 44.15 0 +0.11(+0.25%)
Jul 23, 2013 44.65 44.65 43.32 44.04 458,087 -0.33(-0.74%)
Jul 22, 2013 44.08 44.53 43.83 44.37 0 +0.09(+0.20%)
Jul 19, 2013 44.50 45.00 44.09 44.28 382,843 -0.59(-1.31%)
Jul 18, 2013 44.84 45.06 43.92 44.87 0 +0.12(+0.27%)
Jul 17, 2013 44.82 45.26 44.44 44.75 276,812 +0.38(+0.86%)
Jul 16, 2013 45.20 45.20 43.12 44.37 809,511 -0.90(-1.99%)
Jul 15, 2013 45.91 46.21 45.16 45.27 0 -0.54(-1.18%)
Jul 12, 2013 45.68 46.30 45.58 45.81 0 +0.19(+0.42%)
Jul 11, 2013 45.50 45.98 44.80 45.62 0 +0.93(+2.08%)
Jul 10, 2013 44.82 44.92 44.19 44.69 0 -0.25(-0.56%)
Jul 09, 2013 45.00 45.21 44.65 44.94 0 +0.29(+0.65%)
Jul 08, 2013 44.49 45.21 44.07 44.65 0 +0.27(+0.61%)
Jul 05, 2013 44.99 45.00 43.96 44.38 0 +0.01(+0.02%)
Jul 03, 2013 44.14 44.53 43.86 44.37 0 -0.06(-0.14%)
Jul 02, 2013 43.91 44.49 43.54 44.43 0 +0.42(+0.95%)
Jul 01, 2013 43.59 44.75 43.17 44.01 0 +0.71(+1.64%)
Jun 28, 2013 44.01 44.16 42.80 43.30 1,365,924 -0.88(-1.99%)
Jun 26, 2013 44.07 44.91 44.01 44.18 0 +0.51(+1.17%)
Jun 25, 2013 44.71 44.91 43.58 43.67 0 -0.76(-1.71%)
Jun 24, 2013 44.12 44.63 43.50 44.43 0 -0.05(-0.11%)
Jun 21, 2013 44.42 44.83 43.85 44.48 604,214 +0.10(+0.23%)
Jun 20, 2013 44.98 45.62 44.14 44.38 0 -1.29(-2.82%)
Jun 19, 2013 44.89 46.17 44.83 45.67 0 +0.92(+2.06%)
Jun 18, 2013 44.87 45.29 44.27 44.75 0 +0.11(+0.25%)
Jun 17, 2013 44.31 44.67 43.87 44.64 532,609 +0.55(+1.25%)
Jun 14, 2013 42.53 45.46 42.21 44.09 0 +1.60(+3.77%)
Jun 13, 2013 41.76 42.53 41.54 42.49 639,510 +0.46(+1.09%)
Jun 12, 2013 40.53 42.44 40.41 42.03 1,505,278 +2.00(+5.00%)
Jun 11, 2013 40.99 40.99 39.07 40.03 0 -1.51(-3.64%)
Jun 10, 2013 41.04 41.78 40.70 41.54 0 +0.58(+1.42%)
Jun 07, 2013 40.01 41.14 39.65 40.96 0 +1.10(+2.76%)
Jun 06, 2013 39.20 39.86 38.93 39.86 218,681 +0.79(+2.02%)
Jun 05, 2013 39.29 39.51 38.78 39.07 0 -0.14(-0.36%)
Jun 04, 2013 39.88 39.88 38.80 39.21 0 -0.49(-1.23%)
Jun 03, 2013 40.72 40.84 39.20 39.70 416,488 -0.94(-2.31%)
May 31, 2013 40.80 41.27 40.49 40.64 348,645 -0.59(-1.43%)
May 30, 2013 40.35 41.30 40.03 41.23 332,170 +0.91(+2.26%)
May 29, 2013 41.20 41.30 40.23 40.32 349,193 -0.85(-2.06%)
May 28, 2013 39.77 41.59 39.40 41.17 420,160 +2.04(+5.21%)
May 24, 2013 39.57 39.57 38.85 39.13 0 -0.44(-1.11%)
May 23, 2013 39.43 39.81 38.74 39.57 0 -0.42(-1.05%)
May 22, 2013 39.14 40.73 38.99 39.99 0 +0.37(+0.93%)
May 21, 2013 40.97 41.00 39.53 39.62 0 -1.52(-3.69%)
May 20, 2013 40.52 41.49 40.52 41.14 0 +0.48(+1.18%)
May 17, 2013 39.82 40.75 39.58 40.66 0 +0.83(+2.08%)
May 16, 2013 39.33 39.90 39.33 39.83 181,226 +0.46(+1.17%)
May 15, 2013 38.90 39.80 38.90 39.37 0 +1.42(+3.74%)
May 13, 2013 38.51 38.79 37.95 37.95 0 -0.80(-2.06%)
May 10, 2013 38.38 39.07 38.19 38.75 0 +0.48(+1.25%)
May 09, 2013 38.96 39.09 38.03 38.27 0 -0.81(-2.07%)
May 08, 2013 38.61 39.28 38.11 39.08 0 +0.44(+1.14%)
May 07, 2013 38.54 38.71 38.02 38.64 0 +0.30(+0.78%)
May 06, 2013 38.41 38.60 38.12 38.34 0 -0.18(-0.47%)
May 03, 2013 37.26 39.99 36.57 38.52 0 +1.95(+5.33%)
May 02, 2013 36.16 36.58 33.42 36.57 0 +0.42(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.