Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.49	49.79	49.35	49.75	11,178,593	+0.66(+1.35%)
Mar 28, 2014	49.42	49.88	48.92	49.08	15,436,758	-0.19(-0.38%)
Mar 27, 2014	49.41	49.53	48.84	49.27	15,239,389	-0.11(-0.22%)
Mar 26, 2014	49.59	49.98	49.34	49.38	16,024,340	+0.02(+0.03%)
Mar 25, 2014	49.09	49.70	48.85	49.36	17,221,114	+0.43(+0.89%)
Mar 24, 2014	49.65	49.71	48.57	48.93	24,091,826	-0.55(-1.12%)
Mar 21, 2014	50.61	50.79	49.40	49.48	22,933,108	-0.91(-1.81%)
Mar 20, 2014	50.40	50.46	50.12	50.40	5,769,491	+0.00(+0.00%)
Mar 19, 2014	50.61	50.89	50.07	50.40	9,881,135	-0.15(-0.30%)
Mar 18, 2014	50.12	50.65	50.07	50.55	7,252,752	+0.53(+1.07%)
Mar 17, 2014	49.84	50.23	49.75	50.01	7,586,570	+0.48(+0.98%)
Mar 14, 2014	49.73	49.92	49.51	49.53	9,445,937	-0.27(-0.54%)
Mar 13, 2014	50.65	50.68	49.70	49.80	14,806,204	-0.69(-1.36%)
Mar 12, 2014	50.25	50.55	50.10	50.49	10,409,227	-0.01(-0.02%)
Mar 11, 2014	50.60	50.85	50.38	50.50	7,115,794	-0.10(-0.20%)
Mar 10, 2014	50.39	50.63	50.13	50.60	9,174,334	+0.21(+0.42%)
Mar 07, 2014	50.79	50.85	50.07	50.39	14,901,850	-0.13(-0.25%)
Mar 06, 2014	51.10	51.27	50.40	50.51	16,761,872	-0.31(-0.62%)
Mar 05, 2014	51.03	51.06	50.75	50.83	9,982,121	-0.13(-0.25%)
Mar 04, 2014	50.46	51.02	50.46	50.96	11,395,223	+0.95(+1.90%)
Mar 03, 2014	49.72	50.21	49.68	50.01	10,524,043	-0.37(-0.74%)
Feb 28, 2014	50.42	50.86	49.95	50.38	12,201,057	+0.00(+0.00%)
Feb 27, 2014	50.09	50.38	49.96	50.38	7,053,144	+0.29(+0.58%)
Feb 26, 2014	50.24	50.40	49.97	50.09	8,788,581	+0.00(+0.00%)
Feb 25, 2014	50.14	50.37	49.95	50.09	8,090,767	-0.13(-0.25%)
Feb 24, 2014	50.01	50.50	49.85	50.22	7,625,961	+0.37(+0.75%)
Feb 21, 2014	49.99	50.19	49.79	49.85	6,130,820	-0.09(-0.19%)
Feb 20, 2014	49.56	50.01	49.39	49.94	11,624,067	+0.45(+0.91%)
Feb 19, 2014	49.78	49.96	49.42	49.49	12,662,900	-0.31(-0.61%)
Feb 18, 2014	49.56	49.90	49.46	49.79	12,829,468	+0.46(+0.93%)
Feb 14, 2014	49.12	49.34	49.34	49.34	9,886,904	+0.18(+0.36%)
Feb 13, 2014	48.55	49.18	48.47	49.16	9,741,196	+0.35(+0.71%)
Feb 12, 2014	48.96	49.08	48.67	48.81	7,711,125	+0.00(+0.00%)
Feb 11, 2014	48.19	48.85	48.08	48.81	12,231,704	+0.65(+1.36%)
Feb 10, 2014	47.85	48.18	47.67	48.16	9,324,064	+0.40(+0.83%)
Feb 07, 2014	47.02	47.77	46.90	47.76	13,564,789	+0.81(+1.71%)
Feb 06, 2014	46.80	47.01	46.73	46.96	9,247,383	+0.26(+0.56%)
Feb 05, 2014	46.93	47.01	46.32	46.69	19,330,850	-0.26(-0.56%)
Feb 04, 2014	46.76	47.01	46.62	46.96	11,888,089	+0.46(+0.98%)
Feb 03, 2014	47.55	47.68	46.41	46.50	18,478,790	-0.93(-1.97%)
Jan 31, 2014	47.35	47.71	47.20	47.43	12,767,410	-0.42(-0.87%)
Jan 30, 2014	47.46	47.95	47.43	47.85	12,640,821	+0.86(+1.82%)
Jan 29, 2014	47.10	47.46	46.83	46.99	14,489,298	-0.43(-0.91%)
Jan 28, 2014	47.09	47.62	47.07	47.42	10,388,172	+0.63(+1.34%)
Jan 27, 2014	47.16	47.26	46.64	46.79	16,292,720	-0.38(-0.81%)
Jan 24, 2014	48.02	48.12	47.18	47.18	15,458,214	-1.14(-2.35%)
Jan 23, 2014	48.46	48.61	48.00	48.31	8,305,161	-0.34(-0.70%)
Jan 22, 2014	48.64	48.73	48.49	48.65	6,360,424	+0.04(+0.09%)
Jan 21, 2014	48.57	48.69	48.23	48.61	6,721,317	+0.28(+0.58%)
Jan 17, 2014	48.38	48.33	48.33	48.33	8,149,811	-0.05(-0.11%)
Jan 16, 2014	48.24	48.46	48.18	48.38	6,477,136	+0.12(+0.25%)
Jan 15, 2014	48.30	48.30	48.13	48.26	11,862,053	-0.04(-0.09%)
Jan 14, 2014	47.78	48.37	47.72	48.30	8,191,986	+0.60(+1.26%)
Jan 13, 2014	48.19	48.37	47.60	47.70	15,120,325	-0.39(-0.81%)
Jan 10, 2014	48.02	48.10	47.64	48.09	9,125,240	+0.19(+0.39%)
Jan 09, 2014	47.62	47.94	47.51	47.90	7,320,091	+0.36(+0.75%)
Jan 08, 2014	47.21	47.62	47.08	47.55	9,194,023	+0.42(+0.88%)
Jan 07, 2014	46.85	47.29	46.85	47.13	6,741,607	+0.49(+1.05%)
Jan 06, 2014	46.98	47.13	46.57	46.64	10,764,347	-0.20(-0.42%)
Jan 03, 2014	46.80	47.04	46.74	46.84	4,297,498	+0.11(+0.24%)
Jan 02, 2014	46.88	46.97	46.62	46.73	10,349,339	-0.26(-0.56%)
Dec 31, 2013	47.06	46.99	46.99	46.99	7,088,536	-0.03(-0.05%)
Dec 30, 2013	46.94	47.01	46.70	47.01	2,799,659	+0.08(+0.16%)
Dec 27, 2013	47.12	47.12	46.85	46.94	3,150,666	-0.04(-0.09%)
Dec 26, 2013	46.65	46.98	46.65	46.98	3,058,884	+0.35(+0.75%)
Dec 24, 2013	46.73	46.74	46.57	46.63	3,883,942	-0.08(-0.18%)
Dec 23, 2013	46.79	46.79	46.59	46.72	4,541,686	+0.18(+0.38%)
Dec 20, 2013	46.44	46.68	46.35	46.54	8,038,697	+0.23(+0.50%)
Dec 19, 2013	46.30	46.34	46.05	46.31	7,926,829	-0.10(-0.22%)
Dec 18, 2013	45.41	46.42	45.16	46.41	12,084,889	+1.12(+2.48%)
Dec 17, 2013	45.53	45.60	45.07	45.29	6,075,846	-0.22(-0.48%)
Dec 16, 2013	45.62	45.90	45.42	45.50	7,357,630	+0.08(+0.19%)
Dec 13, 2013	45.52	45.61	45.23	45.42	5,117,909	+0.03(+0.07%)
Dec 12, 2013	45.72	45.74	45.37	45.39	6,687,958	-0.33(-0.72%)
Dec 11, 2013	46.47	46.53	45.66	45.72	11,663,824	-0.80(-1.72%)
Dec 10, 2013	46.64	46.69	46.32	46.52	4,200,400	-0.19(-0.40%)
Dec 09, 2013	46.78	46.84	46.64	46.70	4,615,900	+0.09(+0.20%)
Dec 06, 2013	46.40	46.63	46.27	46.61	5,741,673	+0.60(+1.30%)
Dec 05, 2013	46.04	46.26	45.90	46.01	4,280,142	-0.08(-0.18%)
Dec 04, 2013	46.06	46.40	45.72	46.10	4,115,861	-0.16(-0.35%)
Dec 03, 2013	46.58	46.58	46.15	46.26	5,215,424	-0.41(-0.87%)
Dec 02, 2013	46.63	46.77	46.51	46.66	5,597,028	+0.02(+0.04%)
Nov 29, 2013	46.76	46.82	46.54	46.64	3,361,788	-0.03(-0.05%)
Nov 27, 2013	46.75	46.91	46.58	46.67	5,271,396	-0.02(-0.04%)
Nov 26, 2013	46.83	46.95	46.65	46.69	5,317,314	-0.13(-0.29%)
Nov 25, 2013	46.88	47.02	46.75	46.82	6,243,523	+0.19(+0.40%)
Nov 22, 2013	46.25	46.64	46.20	46.64	7,018,988	+0.62(+1.34%)
Nov 21, 2013	45.99	46.16	45.90	46.02	5,438,145	+0.19(+0.41%)
Nov 20, 2013	45.74	46.05	45.65	45.83	5,620,256	+0.14(+0.30%)
Nov 19, 2013	45.51	45.77	45.40	45.70	5,349,052	+0.05(+0.11%)
Nov 18, 2013	45.89	46.02	45.55	45.65	4,497,916	-0.20(-0.44%)
Nov 15, 2013	45.61	45.85	45.51	45.85	4,744,001	+0.27(+0.58%)
Nov 14, 2013	45.33	45.64	45.32	45.59	7,329,473	+0.38(+0.83%)
Nov 13, 2013	44.77	45.21	44.66	45.21	6,151,858	+0.25(+0.56%)
Nov 12, 2013	44.91	44.99	44.75	44.96	3,630,010	-0.03(-0.06%)
Nov 11, 2013	44.82	45.06	44.82	44.98	6,036,714	+0.11(+0.24%)
Nov 08, 2013	44.22	44.91	44.22	44.87	7,895,719	+0.65(+1.47%)
Nov 07, 2013	44.80	44.92	44.20	44.22	7,126,222	-0.40(-0.89%)
Nov 06, 2013	44.88	44.99	44.57	44.62	5,610,837	-0.10(-0.23%)
Nov 05, 2013	44.74	44.82	44.52	44.72	5,032,730	-0.15(-0.34%)
Nov 04, 2013	44.88	45.01	44.73	44.87	3,739,102	+0.04(+0.08%)
Nov 01, 2013	44.64	44.88	44.52	44.83	12,770,223	+0.29(+0.65%)
Oct 31, 2013	44.71	44.89	44.48	44.54	6,992,465	-0.18(-0.40%)
Oct 30, 2013	45.12	45.16	44.58	44.72	9,748,009	-0.24(-0.54%)
Oct 29, 2013	44.80	44.97	44.67	44.96	8,586,762	+0.30(+0.66%)
Oct 28, 2013	44.53	44.76	44.45	44.67	10,629,759	+0.15(+0.34%)
Oct 25, 2013	44.52	44.53	44.29	44.52	4,568,126	+0.06(+0.13%)
Oct 24, 2013	44.63	44.71	44.42	44.46	4,413,799	-0.00(-0.00%)
Oct 23, 2013	44.43	44.57	44.25	44.46	6,090,292	-0.08(-0.19%)
Oct 22, 2013	44.26	44.64	44.20	44.54	5,959,478	+0.41(+0.94%)
Oct 21, 2013	44.40	44.41	44.01	44.13	4,837,945	-0.23(-0.51%)
Oct 18, 2013	44.58	44.61	44.13	44.36	9,058,561	-0.18(-0.40%)
Oct 17, 2013	43.93	44.58	43.93	44.53	8,056,462	+0.37(+0.84%)
Oct 16, 2013	43.49	44.18	43.49	44.16	8,576,147	+0.89(+2.05%)
Oct 15, 2013	43.50	43.64	43.25	43.28	9,528,723	-0.28(-0.64%)
Oct 14, 2013	43.03	43.55	42.92	43.55	10,490,104	+0.31(+0.72%)
Oct 11, 2013	43.01	43.30	43.00	43.24	5,561,789	+0.20(+0.47%)
Oct 10, 2013	42.42	43.07	42.42	43.04	8,633,053	+0.98(+2.33%)
Oct 09, 2013	42.22	42.31	41.85	42.06	13,491,550	-0.08(-0.18%)
Oct 08, 2013	42.85	43.01	42.11	42.14	8,682,688	-0.62(-1.44%)
Oct 07, 2013	42.94	43.03	42.75	42.75	4,705,415	-0.48(-1.11%)
Oct 04, 2013	42.83	43.27	42.74	43.23	5,335,199	+0.48(+1.12%)
Oct 03, 2013	43.09	43.11	42.58	42.76	8,558,008	-0.38(-0.89%)
Oct 02, 2013	42.96	43.16	42.86	43.14	7,427,682	-0.10(-0.23%)
Oct 01, 2013	42.74	43.27	42.68	43.24	13,843,445	+0.54(+1.27%)
Sep 30, 2013	42.49	42.83	42.43	42.70	9,578,694	-0.09(-0.22%)
Sep 27, 2013	42.56	42.87	42.52	42.80	4,664,283	+0.00(+0.00%)
Sep 26, 2013	42.63	42.95	42.63	42.80	5,117,066	+0.15(+0.35%)
Sep 25, 2013	43.05	43.07	42.64	42.65	6,144,451	-0.33(-0.78%)
Sep 24, 2013	43.23	43.25	42.96	42.98	7,057,028	-0.22(-0.51%)
Sep 23, 2013	43.45	43.45	43.05	43.20	5,655,520	-0.30(-0.70%)
Sep 20, 2013	43.72	43.79	43.48	43.50	10,646,159	-0.08(-0.19%)
Sep 19, 2013	43.87	43.87	43.50	43.59	7,261,433	-0.14(-0.33%)
Sep 18, 2013	43.46	43.81	43.18	43.73	8,170,674	+0.27(+0.62%)
Sep 17, 2013	43.47	43.47	43.29	43.46	4,346,436	+0.03(+0.06%)
Sep 16, 2013	43.54	43.58	43.33	43.44	8,159,513	+0.39(+0.90%)
Sep 13, 2013	43.03	43.11	42.90	43.05	4,364,387	+0.11(+0.24%)
Sep 12, 2013	42.96	43.13	42.91	42.94	3,685,809	-0.07(-0.17%)
Sep 11, 2013	42.83	43.05	42.72	43.01	8,034,431	+0.29(+0.67%)
Sep 10, 2013	42.65	42.77	42.50	42.73	7,699,400	+0.27(+0.63%)
Sep 09, 2013	42.27	42.47	42.15	42.46	5,097,209	+0.26(+0.62%)
Sep 06, 2013	42.30	42.45	41.69	42.20	6,708,619	+0.02(+0.04%)
Sep 05, 2013	42.21	42.23	42.03	42.18	5,101,019	+0.06(+0.14%)
Sep 04, 2013	41.61	42.17	41.61	42.12	4,772,895	+0.48(+1.15%)
Sep 03, 2013	41.80	41.92	41.45	41.64	7,210,025	+0.27(+0.65%)
Aug 30, 2013	41.59	41.59	41.25	41.38	4,909,789	-0.16(-0.38%)
Aug 29, 2013	41.33	41.81	41.20	41.54	4,809,001	+0.13(+0.30%)
Aug 28, 2013	41.24	41.56	41.04	41.41	7,147,797	+0.18(+0.43%)
Aug 27, 2013	41.57	41.62	41.15	41.23	7,913,816	-0.68(-1.62%)
Aug 26, 2013	41.93	42.17	41.85	41.91	4,689,019	+0.06(+0.14%)
Aug 23, 2013	41.75	41.91	41.59	41.85	2,815,345	+0.11(+0.26%)
Aug 22, 2013	41.63	41.82	41.54	41.75	3,293,410	+0.27(+0.65%)
Aug 21, 2013	41.65	41.86	41.38	41.48	7,349,740	-0.25(-0.60%)
Aug 20, 2013	41.64	41.90	41.59	41.73	5,982,977	+0.12(+0.28%)
Aug 19, 2013	41.51	41.82	41.42	41.61	9,631,306	+0.08(+0.18%)
Aug 16, 2013	41.63	41.71	41.48	41.54	12,226,466	-0.19(-0.46%)
Aug 15, 2013	42.06	42.18	41.72	41.73	7,544,665	-0.71(-1.68%)
Aug 14, 2013	42.65	42.89	42.42	42.44	6,992,972	-0.34(-0.79%)
Aug 13, 2013	42.79	42.88	42.40	42.78	5,270,076	+0.16(+0.37%)
Aug 12, 2013	42.76	42.76	42.49	42.62	4,570,135	-0.18(-0.41%)
Aug 09, 2013	42.84	43.07	42.64	42.80	4,642,304	-0.15(-0.35%)
Aug 08, 2013	43.10	43.15	42.80	42.95	4,317,621	+0.00(+0.00%)
Aug 07, 2013	42.83	43.02	42.66	42.95	4,705,088	+0.03(+0.08%)
Aug 06, 2013	43.05	43.18	42.76	42.91	5,091,751	-0.20(-0.47%)
Aug 05, 2013	43.14	43.26	43.03	43.12	4,139,532	-0.06(-0.14%)
Aug 02, 2013	42.99	43.17	42.98	43.17	4,542,510	+0.02(+0.04%)
Aug 01, 2013	43.16	43.29	43.04	43.16	10,423,687	+0.27(+0.63%)
Jul 31, 2013	42.96	43.24	42.85	42.89	7,705,278	+0.02(+0.04%)
Jul 30, 2013	43.19	43.28	42.70	42.87	6,779,301	+0.01(+0.02%)
Jul 29, 2013	42.94	43.05	42.74	42.86	7,729,228	-0.13(-0.29%)
Jul 26, 2013	42.64	43.00	42.42	42.99	5,748,910	+0.28(+0.65%)
Jul 25, 2013	42.49	42.72	42.20	42.71	4,602,591	+0.21(+0.49%)
Jul 24, 2013	42.70	42.75	42.38	42.50	4,508,671	-0.07(-0.16%)
Jul 23, 2013	42.79	42.80	42.49	42.57	6,317,728	-0.15(-0.35%)
Jul 22, 2013	42.50	42.80	42.43	42.72	7,343,047	+0.21(+0.49%)
Jul 19, 2013	41.88	42.53	41.80	42.51	7,803,174	+0.55(+1.32%)
Jul 18, 2013	41.93	42.11	41.91	41.96	7,785,525	+0.12(+0.29%)
Jul 17, 2013	41.84	42.05	41.77	41.84	4,509,388	+0.11(+0.26%)
Jul 16, 2013	42.01	42.07	41.63	41.73	8,403,354	-0.24(-0.58%)
Jul 15, 2013	42.03	42.03	41.79	41.97	5,074,997	+0.04(+0.10%)
Jul 12, 2013	41.69	41.94	41.58	41.93	6,635,729	+0.25(+0.61%)
Jul 11, 2013	41.57	41.73	41.48	41.68	8,888,462	+0.53(+1.29%)
Jul 10, 2013	40.83	41.28	40.83	41.15	5,995,482	+0.27(+0.67%)
Jul 09, 2013	40.92	40.95	40.73	40.88	6,639,107	+0.11(+0.28%)
Jul 08, 2013	40.74	40.88	40.65	40.76	7,887,220	+0.23(+0.56%)
Jul 05, 2013	40.26	40.54	40.14	40.53	5,215,620	+0.55(+1.37%)
Jul 03, 2013	39.90	40.12	39.70	39.99	4,671,168	-0.06(-0.15%)
Jul 02, 2013	40.11	40.28	39.93	40.05	6,099,427	-0.08(-0.21%)
Jul 01, 2013	40.14	40.57	39.66	40.13	30,800,940	+0.11(+0.27%)
Jun 28, 2013	40.30	40.48	39.98	40.02	10,433,517	-0.31(-0.77%)
Jun 27, 2013	40.45	40.57	40.27	40.33	6,350,245	+0.14(+0.36%)
Jun 26, 2013	39.88	40.34	39.85	40.19	9,040,809	+0.57(+1.44%)
Jun 25, 2013	39.75	39.78	39.35	39.62	6,766,707	+0.20(+0.51%)
Jun 24, 2013	39.41	39.75	39.05	39.42	22,606,220	-0.33(-0.84%)
Jun 21, 2013	39.71	40.01	39.42	39.75	19,010,382	+0.38(+0.98%)
Jun 20, 2013	40.18	40.18	39.25	39.36	34,597,272	-1.04(-2.57%)
Jun 19, 2013	41.05	41.12	40.39	40.40	26,654,920	-0.65(-1.59%)
Jun 18, 2013	40.70	41.09	40.70	41.05	8,842,497	+0.34(+0.84%)
Jun 17, 2013	40.80	41.03	40.51	40.71	10,082,511	+0.09(+0.23%)
Jun 14, 2013	40.58	40.87	40.54	40.62	8,740,078	-0.07(-0.16%)
Jun 13, 2013	39.97	40.73	39.77	40.69	8,251,236	+0.62(+1.55%)
Jun 12, 2013	40.66	40.85	40.07	40.07	10,256,851	-0.41(-1.01%)
Jun 11, 2013	40.33	40.73	40.16	40.48	11,880,081	-0.17(-0.41%)
Jun 10, 2013	40.77	40.81	40.51	40.64	6,767,929	+0.06(+0.14%)
Jun 07, 2013	40.42	40.80	40.41	40.59	9,157,658	+0.37(+0.92%)
Jun 06, 2013	39.63	40.22	39.46	40.22	20,149,534	+0.58(+1.46%)
Jun 05, 2013	40.17	40.43	39.57	39.64	15,358,025	-0.59(-1.46%)
Jun 04, 2013	40.48	40.66	40.00	40.23	15,703,730	-0.25(-0.62%)
Jun 03, 2013	40.49	40.54	40.12	40.48	15,174,149	+0.22(+0.54%)
May 31, 2013	40.98	41.17	40.25	40.26	15,929,043	-0.90(-2.20%)
May 30, 2013	40.92	41.31	40.88	41.16	11,614,734	+0.29(+0.72%)
May 29, 2013	41.30	41.30	40.65	40.87	18,978,822	-0.65(-1.57%)
May 28, 2013	41.44	41.89	41.35	41.52	11,858,689	+0.42(+1.02%)
May 24, 2013	41.07	41.17	40.79	41.11	7,058,472	-0.13(-0.30%)
May 23, 2013	40.90	41.36	40.78	41.23	7,968,659	-0.02(-0.04%)
May 22, 2013	41.47	42.18	41.05	41.25	24,057,420	+0.00(+0.00%)
May 21, 2013	40.91	41.31	40.82	41.25	9,941,152	+0.44(+1.09%)
May 20, 2013	41.11	41.15	40.77	40.80	10,716,088	-0.28(-0.69%)
May 17, 2013	40.90	41.12	40.75	41.09	11,049,560	+0.23(+0.57%)
May 16, 2013	41.20	41.26	40.82	40.85	9,504,921	-0.43(-1.03%)
May 15, 2013	41.05	41.51	41.02	41.28	14,096,507	+0.63(+1.54%)
May 13, 2013	40.28	40.66	40.23	40.65	10,941,114	+0.33(+0.83%)
May 10, 2013	39.98	40.36	39.93	40.32	7,223,744	+0.39(+0.99%)
May 09, 2013	39.82	40.09	39.79	39.93	8,532,510	+0.05(+0.13%)
May 08, 2013	39.72	39.99	39.72	39.88	24,815,218	+0.12(+0.29%)
May 07, 2013	39.65	39.80	39.60	39.76	11,767,456	+0.13(+0.32%)
May 06, 2013	39.90	39.93	39.62	39.63	13,047,947	-0.26(-0.65%)
May 03, 2013	39.98	39.98	39.82	39.89	7,448,043	+0.27(+0.68%)
May 02, 2013	39.49	39.71	39.40	39.62	11,714,751	+0.44(+1.11%)
May 01, 2013	39.27	39.57	39.16	39.19	11,054,374	-0.42(-1.06%)
Apr 30, 2013	39.80	39.80	39.41	39.61	9,820,208	-0.30(-0.75%)
Apr 29, 2013	39.82	40.05	39.82	39.91	4,720,095	+0.13(+0.33%)
Apr 26, 2013	39.66	39.88	39.73	39.78	7,378,845	-0.01(-0.03%)
Apr 25, 2013	39.85	39.90	39.58	39.79	12,946,190	+0.16(+0.40%)
Apr 24, 2013	40.27	40.28	39.60	39.63	15,099,378	-0.69(-1.72%)
Apr 23, 2013	40.21	40.49	39.90	40.33	12,934,749	+0.25(+0.63%)
Apr 22, 2013	40.00	40.13	39.79	40.08	5,635,968	+0.24(+0.61%)
Apr 19, 2013	39.33	39.87	39.33	39.83	15,291,786	+0.55(+1.41%)
Apr 18, 2013	39.72	39.76	39.13	39.28	12,372,087	-0.49(-1.22%)
Apr 17, 2013	39.71	39.88	39.45	39.77	19,702,376	-0.18(-0.46%)
Apr 16, 2013	39.69	39.96	39.52	39.95	10,482,154	+0.57(+1.44%)
Apr 15, 2013	40.09	40.17	39.35	39.38	12,840,408	-0.73(-1.82%)
Apr 12, 2013	39.93	40.16	39.88	40.11	6,720,788	+0.08(+0.19%)
Apr 11, 2013	39.76	40.18	39.75	40.03	9,153,984	+0.38(+0.96%)
Apr 10, 2013	39.18	39.69	39.15	39.65	10,828,998	+0.66(+1.68%)
Apr 09, 2013	38.99	39.18	38.90	39.00	7,095,179	+0.13(+0.32%)
Apr 08, 2013	38.66	38.87	38.51	38.87	9,202,024	+0.03(+0.09%)
Apr 05, 2013	38.72	38.85	38.61	38.84	11,913,071	-0.22(-0.56%)
Apr 04, 2013	38.94	39.27	38.90	39.05	11,704,319	+0.18(+0.45%)
Apr 03, 2013	39.18	39.22	38.80	38.88	10,124,762	-0.23(-0.60%)
Apr 02, 2013	38.83	39.16	38.82	39.11	10,574,738	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

The Punxsutawney Spirit