Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.970 4.130 3.970 4.090 137,312 +0.10(+2.51%)
Feb 27, 2014 4.030 4.080 3.970 3.990 104,167 -0.05(-1.24%)
Feb 26, 2014 4.060 4.075 4.000 4.040 207,572 -0.04(-0.98%)
Feb 25, 2014 4.100 4.110 4.050 4.080 136,421 -0.06(-1.45%)
Feb 24, 2014 4.030 4.180 4.020 4.140 258,543 +0.12(+2.99%)
Feb 21, 2014 4.000 4.060 4.000 4.020 98,878 +0.01(+0.25%)
Feb 20, 2014 3.980 4.060 3.970 4.010 87,573 +0.05(+1.26%)
Feb 19, 2014 3.930 4.020 3.930 3.960 65,335 +0.04(+1.02%)
Feb 18, 2014 3.900 3.960 3.850 3.920 105,946 +0.04(+1.03%)
Feb 14, 2014 3.920 3.880 3.880 3.880 85,600 -0.05(-1.27%)
Feb 13, 2014 3.860 3.970 3.840 3.930 144,796 +0.05(+1.29%)
Feb 12, 2014 3.930 4.000 3.850 3.880 128,426 -0.05(-1.27%)
Feb 11, 2014 3.890 4.040 3.860 3.930 156,393 +0.07(+1.81%)
Feb 10, 2014 3.990 4.060 3.850 3.860 103,415 -0.11(-2.77%)
Feb 07, 2014 3.840 3.980 3.840 3.970 222,604 +0.12(+3.12%)
Feb 06, 2014 3.710 3.880 3.710 3.850 138,505 +0.13(+3.49%)
Feb 05, 2014 3.520 3.820 3.470 3.720 508,839 -0.24(-6.06%)
Feb 04, 2014 3.950 4.000 3.950 3.960 82,971 +0.01(+0.25%)
Feb 03, 2014 4.060 4.073 3.910 3.950 114,638 -0.12(-2.95%)
Jan 31, 2014 4.070 4.090 4.020 4.070 58,403 -0.03(-0.73%)
Jan 30, 2014 4.130 4.160 4.070 4.100 137,819 -0.01(-0.24%)
Jan 29, 2014 4.180 4.180 4.070 4.110 116,547 -0.08(-1.91%)
Jan 28, 2014 4.170 4.200 4.080 4.190 112,903 +0.04(+0.96%)
Jan 27, 2014 4.280 4.291 4.060 4.150 129,410 -0.16(-3.71%)
Jan 24, 2014 4.250 4.320 4.195 4.310 76,259 +0.03(+0.70%)
Jan 23, 2014 4.270 4.300 4.240 4.280 147,103 -0.01(-0.23%)
Jan 22, 2014 4.310 4.410 4.270 4.290 110,514 -0.02(-0.46%)
Jan 21, 2014 4.290 4.370 4.270 4.310 67,071 -0.02(-0.46%)
Jan 17, 2014 4.190 4.330 4.330 4.330 84,900 +0.11(+2.61%)
Jan 16, 2014 4.050 4.260 4.050 4.220 85,456 +0.15(+3.69%)
Jan 15, 2014 4.080 4.120 4.030 4.070 89,154 -0.01(-0.25%)
Jan 14, 2014 4.180 4.220 4.070 4.080 126,417 -0.11(-2.63%)
Jan 13, 2014 4.340 4.340 4.185 4.190 85,143 -0.17(-3.90%)
Jan 10, 2014 4.240 4.360 4.200 4.360 129,611 +0.09(+2.11%)
Jan 09, 2014 4.500 4.500 4.220 4.270 167,848 -0.24(-5.32%)
Jan 08, 2014 4.560 4.560 4.400 4.510 176,194 -0.04(-0.88%)
Jan 07, 2014 4.350 4.570 4.340 4.550 163,955 +0.20(+4.60%)
Jan 06, 2014 4.330 4.390 4.310 4.350 50,932 -0.01(-0.23%)
Jan 03, 2014 4.360 4.400 4.330 4.360 96,120 +0.04(+0.93%)
Jan 02, 2014 4.350 4.405 4.320 4.320 88,567 -0.02(-0.46%)
Dec 31, 2013 4.320 4.340 4.340 4.340 113,800 +0.01(+0.23%)
Dec 30, 2013 4.290 4.360 4.270 4.330 124,285 -0.01(-0.23%)
Dec 27, 2013 4.360 4.383 4.290 4.340 114,795 -0.02(-0.46%)
Dec 26, 2013 4.390 4.433 4.320 4.360 69,965 -0.06(-1.36%)
Dec 24, 2013 4.310 4.420 4.310 4.420 76,315 +0.07(+1.61%)
Dec 23, 2013 4.420 4.420 4.330 4.350 87,443 -0.05(-1.14%)
Dec 20, 2013 4.330 4.470 4.310 4.400 193,820 +0.07(+1.62%)
Dec 19, 2013 4.300 4.370 4.270 4.330 106,941 -0.01(-0.23%)
Dec 18, 2013 4.250 4.380 4.240 4.340 124,752 +0.10(+2.36%)
Dec 17, 2013 4.230 4.251 4.230 4.240 61,527 -0.01(-0.24%)
Dec 16, 2013 4.400 4.400 4.240 4.250 144,206 -0.13(-2.97%)
Dec 13, 2013 4.210 4.400 4.170 4.380 170,939 +0.20(+4.78%)
Dec 12, 2013 4.140 4.250 4.100 4.180 60,657 +0.01(+0.24%)
Dec 11, 2013 4.300 4.310 4.140 4.170 171,994 -0.15(-3.47%)
Dec 10, 2013 4.300 4.350 4.260 4.320 103,572 +0.09(+2.13%)
Dec 09, 2013 4.210 4.300 4.161 4.230 86,192 +0.02(+0.48%)
Dec 06, 2013 4.280 4.330 4.140 4.210 176,628 -0.06(-1.41%)
Dec 05, 2013 4.000 4.280 4.000 4.270 375,618 +0.21(+5.17%)
Dec 04, 2013 4.020 4.070 3.990 4.060 163,224 +0.03(+0.74%)
Dec 03, 2013 4.000 4.090 3.990 4.030 99,497 +0.01(+0.25%)
Dec 02, 2013 4.030 4.070 3.990 4.020 103,597 -0.04(-0.99%)
Nov 29, 2013 4.000 4.080 3.992 4.060 86,286 +0.06(+1.50%)
Nov 27, 2013 4.020 4.030 3.970 4.000 103,558 -0.04(-0.99%)
Nov 26, 2013 3.940 4.040 3.940 4.040 150,487 +0.06(+1.51%)
Nov 25, 2013 3.970 4.030 3.940 3.980 186,656 +0.01(+0.25%)
Nov 22, 2013 4.000 4.000 3.960 3.970 61,888 -0.02(-0.50%)
Nov 21, 2013 3.890 4.010 3.890 3.990 137,477 +0.09(+2.31%)
Nov 20, 2013 3.920 3.940 3.880 3.900 82,195 -0.01(-0.26%)
Nov 19, 2013 3.900 3.930 3.870 3.910 133,027 -0.02(-0.51%)
Nov 18, 2013 4.050 4.110 3.920 3.930 148,929 -0.18(-4.38%)
Nov 15, 2013 3.950 4.110 3.950 4.110 378,982 +0.13(+3.27%)
Nov 14, 2013 3.840 4.000 3.819 3.980 135,593 +0.13(+3.38%)
Nov 12, 2013 3.920 3.947 3.850 3.850 117,016 -0.06(-1.53%)
Nov 11, 2013 3.970 3.977 3.860 3.910 100,825 -0.04(-1.01%)
Nov 08, 2013 3.740 3.990 3.740 3.950 373,430 +0.18(+4.77%)
Nov 07, 2013 3.810 3.890 3.715 3.770 159,399 -0.03(-0.79%)
Nov 06, 2013 3.910 3.920 3.790 3.800 251,748 -0.11(-2.81%)
Nov 05, 2013 3.860 3.920 3.860 3.910 177,378 +0.01(+0.26%)
Nov 04, 2013 4.010 4.040 3.880 3.900 410,809 -0.13(-3.23%)
Nov 01, 2013 4.060 4.080 4.000 4.030 394,349 -0.06(-1.47%)
Oct 31, 2013 3.950 4.100 3.950 4.090 278,257 +0.12(+3.02%)
Oct 30, 2013 3.960 4.002 3.940 3.970 185,097 +0.01(+0.25%)
Oct 29, 2013 3.970 4.016 3.960 3.960 84,368 -0.02(-0.50%)
Oct 28, 2013 4.050 4.050 3.970 3.980 105,333 -0.08(-1.97%)
Oct 25, 2013 4.020 4.060 3.980 4.060 182,918 +0.06(+1.50%)
Oct 24, 2013 3.940 4.020 3.910 4.000 79,416 +0.08(+2.04%)
Oct 23, 2013 4.000 4.000 3.860 3.920 148,193 -0.08(-2.00%)
Oct 22, 2013 4.010 4.070 3.970 4.000 116,537 +0.00(+0.00%)
Oct 21, 2013 4.090 4.110 3.980 4.000 80,392 -0.09(-2.20%)
Oct 18, 2013 3.980 4.130 3.970 4.090 349,228 +0.13(+3.28%)
Oct 17, 2013 3.800 3.972 3.800 3.960 201,698 +0.15(+3.94%)
Oct 16, 2013 3.800 3.870 3.800 3.810 73,217 +0.01(+0.26%)
Oct 15, 2013 3.830 3.870 3.780 3.800 97,501 -0.07(-1.81%)
Oct 14, 2013 3.837 3.900 3.830 3.870 55,274 +0.01(+0.26%)
Oct 11, 2013 3.710 3.900 3.710 3.860 135,731 +0.10(+2.66%)
Oct 10, 2013 3.750 3.780 3.740 3.760 93,623 +0.03(+0.80%)
Oct 09, 2013 3.770 3.790 3.710 3.730 121,279 -0.04(-1.06%)
Oct 08, 2013 3.860 3.880 3.770 3.770 79,698 -0.09(-2.33%)
Oct 07, 2013 3.900 3.930 3.860 3.860 76,960 -0.07(-1.78%)
Oct 04, 2013 3.900 4.000 3.880 3.930 148,118 +0.03(+0.77%)
Oct 03, 2013 3.870 3.920 3.850 3.900 151,981 +0.03(+0.78%)
Oct 02, 2013 3.870 3.940 3.860 3.870 90,519 -0.02(-0.51%)
Oct 01, 2013 3.840 3.920 3.840 3.890 193,207 +0.08(+2.10%)
Sep 27, 2013 3.640 3.840 3.620 3.810 211,438 +0.16(+4.38%)
Sep 26, 2013 3.660 3.710 3.640 3.650 71,035 -0.02(-0.54%)
Sep 25, 2013 3.670 3.770 3.670 3.670 123,169 -0.01(-0.27%)
Sep 24, 2013 3.610 3.700 3.580 3.680 258,941 +0.08(+2.22%)
Sep 23, 2013 3.620 3.620 3.550 3.600 90,258 -0.03(-0.83%)
Sep 20, 2013 3.770 3.790 3.600 3.630 135,158 -0.15(-3.97%)
Sep 19, 2013 3.810 3.890 3.728 3.780 90,653 -0.04(-1.05%)
Sep 18, 2013 3.790 3.880 3.690 3.820 92,470 +0.04(+1.06%)
Sep 17, 2013 3.750 3.820 3.730 3.780 90,478 +0.01(+0.27%)
Sep 16, 2013 3.820 3.860 3.730 3.770 133,741 -0.09(-2.33%)
Sep 13, 2013 3.830 3.890 3.800 3.860 54,397 +0.01(+0.26%)
Sep 12, 2013 3.910 3.940 3.825 3.850 88,340 -0.11(-2.78%)
Sep 11, 2013 3.930 3.990 3.930 3.960 160,240 +0.02(+0.51%)
Sep 10, 2013 3.890 3.990 3.860 3.940 174,605 +0.06(+1.55%)
Sep 09, 2013 3.840 3.940 3.810 3.880 122,061 +0.07(+1.84%)
Sep 06, 2013 3.710 3.820 3.660 3.810 142,014 +0.13(+3.53%)
Sep 05, 2013 3.680 3.740 3.680 3.680 51,980 -0.01(-0.27%)
Sep 04, 2013 3.560 3.720 3.560 3.690 65,788 +0.14(+3.94%)
Sep 03, 2013 3.640 3.690 3.550 3.550 103,448 -0.08(-2.20%)
Aug 30, 2013 3.750 3.770 3.610 3.630 133,304 -0.09(-2.42%)
Aug 29, 2013 3.740 3.780 3.720 3.720 108,748 -0.03(-0.80%)
Aug 28, 2013 3.670 3.780 3.605 3.750 159,659 +0.11(+3.02%)
Aug 27, 2013 3.740 3.740 3.635 3.640 120,511 -0.08(-2.15%)
Aug 26, 2013 3.710 3.760 3.670 3.720 166,553 +0.00(+0.00%)
Aug 23, 2013 3.620 3.740 3.560 3.720 134,996 +0.11(+3.05%)
Aug 22, 2013 3.630 3.680 3.570 3.610 167,420 -0.02(-0.55%)
Aug 21, 2013 3.690 3.720 3.630 3.630 269,522 -0.08(-2.16%)
Aug 20, 2013 3.680 3.750 3.640 3.710 137,218 +0.02(+0.54%)
Aug 19, 2013 3.750 3.790 3.690 3.690 162,009 -0.06(-1.60%)
Aug 16, 2013 3.720 3.860 3.710 3.750 149,360 +0.02(+0.54%)
Aug 15, 2013 3.660 3.760 3.660 3.730 140,532 +0.03(+0.81%)
Aug 14, 2013 3.640 3.719 3.630 3.700 173,746 +0.04(+1.09%)
Aug 13, 2013 3.640 3.670 3.630 3.660 283,130 +0.02(+0.55%)
Aug 12, 2013 3.580 3.700 3.580 3.640 380,408 +0.01(+0.28%)
Aug 09, 2013 3.530 3.680 3.530 3.630 195,388 +0.05(+1.40%)
Aug 08, 2013 3.500 3.640 3.390 3.580 238,348 +0.08(+2.29%)
Aug 07, 2013 3.570 3.570 3.450 3.500 383,045 -0.07(-1.96%)
Aug 06, 2013 3.610 3.670 3.548 3.570 182,184 -0.02(-0.56%)
Aug 05, 2013 3.630 3.670 3.560 3.590 146,464 -0.08(-2.18%)
Aug 02, 2013 3.690 3.730 3.650 3.670 108,019 -0.04(-1.08%)
Aug 01, 2013 3.650 3.760 3.650 3.710 312,427 +0.09(+2.49%)
Jul 31, 2013 3.520 3.679 3.520 3.620 233,216 +0.08(+2.26%)
Jul 30, 2013 3.500 3.570 3.450 3.540 524,632 +0.02(+0.57%)
Jul 29, 2013 3.600 3.630 3.460 3.520 240,096 -0.10(-2.76%)
Jul 26, 2013 3.760 3.780 3.600 3.620 360,218 -0.19(-4.99%)
Jul 25, 2013 3.900 3.980 3.780 3.810 222,706 -0.11(-2.81%)
Jul 24, 2013 4.050 4.060 3.910 3.920 376,261 -0.13(-3.21%)
Jul 23, 2013 4.190 4.190 4.010 4.050 617,398 -0.13(-3.11%)
Jul 22, 2013 4.310 4.311 4.120 4.180 314,574 -0.12(-2.79%)
Jul 19, 2013 4.210 4.330 4.210 4.300 119,469 +0.06(+1.42%)
Jul 18, 2013 4.120 4.280 4.120 4.240 206,346 +0.08(+1.92%)
Jul 17, 2013 4.170 4.270 4.160 4.160 187,687 -0.02(-0.48%)
Jul 16, 2013 4.160 4.180 3.960 4.180 448,282 +0.04(+0.97%)
Jul 15, 2013 4.120 4.220 4.120 4.140 112,362 -0.02(-0.48%)
Jul 12, 2013 4.190 4.210 4.140 4.160 69,543 -0.04(-0.95%)
Jul 11, 2013 4.120 4.239 4.120 4.200 166,694 +0.10(+2.44%)
Jul 10, 2013 4.040 4.130 4.020 4.100 122,130 +0.08(+1.99%)
Jul 09, 2013 4.060 4.069 4.000 4.020 136,595 -0.04(-0.99%)
Jul 08, 2013 3.950 4.060 3.930 4.060 279,376 +0.10(+2.53%)
Jul 05, 2013 3.960 3.960 3.848 3.960 116,598 +0.06(+1.54%)
Jul 03, 2013 3.860 3.920 3.830 3.900 225,558 +0.00(+0.00%)
Jul 02, 2013 3.920 3.920 3.821 3.900 531,900 -0.03(-0.76%)
Jul 01, 2013 3.930 4.030 3.910 3.930 107,660 -0.01(-0.25%)
Jun 28, 2013 3.860 3.950 3.830 3.940 115,113 -0.01(-0.25%)
Jun 26, 2013 3.940 3.970 3.860 3.950 142,101 +0.01(+0.25%)
Jun 25, 2013 3.990 4.040 3.880 3.940 171,441 -0.02(-0.51%)
Jun 24, 2013 3.970 4.010 3.910 3.960 240,139 -0.08(-1.98%)
Jun 21, 2013 4.040 4.090 4.010 4.040 230,361 -0.01(-0.25%)
Jun 20, 2013 4.200 4.200 3.990 4.050 434,542 -0.21(-4.93%)
Jun 19, 2013 4.260 4.350 4.260 4.260 98,729 -0.03(-0.70%)
Jun 18, 2013 4.300 4.320 4.270 4.290 122,836 +0.00(+0.00%)
Jun 17, 2013 4.330 4.340 4.260 4.290 164,346 -0.04(-0.92%)
Jun 14, 2013 4.390 4.400 4.220 4.330 433,025 -0.05(-1.14%)
Jun 13, 2013 4.280 4.479 4.280 4.380 254,871 +0.08(+1.86%)
Jun 12, 2013 4.320 4.360 4.270 4.300 511,435 +0.00(+0.00%)
Jun 11, 2013 4.310 4.360 4.290 4.300 308,504 -0.07(-1.60%)
Jun 10, 2013 4.330 4.390 4.260 4.370 773,845 +0.06(+1.39%)
Jun 07, 2013 4.265 4.310 4.210 4.310 463,564 +0.03(+0.70%)
Jun 06, 2013 4.240 4.300 4.150 4.280 646,672 +0.03(+0.71%)
Jun 05, 2013 4.170 4.270 4.150 4.250 172,594 +0.06(+1.43%)
Jun 04, 2013 4.180 4.250 4.160 4.190 153,541 -0.04(-0.95%)
Jun 03, 2013 4.220 4.359 4.210 4.230 237,772 -0.09(-2.08%)
May 31, 2013 4.410 4.430 4.320 4.320 127,199 -0.12(-2.70%)
May 30, 2013 4.400 4.490 4.350 4.440 198,005 +0.05(+1.14%)
May 29, 2013 4.490 4.490 4.260 4.390 354,661 -0.08(-1.79%)
May 28, 2013 4.450 4.510 4.440 4.470 490,187 +0.06(+1.36%)
May 24, 2013 4.360 4.410 4.310 4.410 622,937 +0.05(+1.15%)
May 23, 2013 4.240 4.370 4.190 4.360 943,731 +0.10(+2.35%)
May 22, 2013 4.260 4.380 4.190 4.260 1,016,098 +0.11(+2.65%)
May 21, 2013 4.070 4.170 3.970 4.150 1,485,399 +0.30(+7.79%)
May 20, 2013 3.840 3.890 3.820 3.850 99,452 -0.03(-0.77%)
May 17, 2013 3.840 3.880 3.800 3.880 415,140 +0.05(+1.31%)
May 16, 2013 3.740 3.860 3.730 3.830 381,194 +0.03(+0.79%)
May 15, 2013 3.710 3.810 3.700 3.800 386,098 +0.06(+1.60%)
May 13, 2013 3.810 3.810 3.730 3.740 216,828 -0.07(-1.84%)
May 10, 2013 3.750 3.840 3.720 3.810 164,691 +0.04(+1.06%)
May 09, 2013 3.800 3.860 3.740 3.770 275,900 -0.03(-0.79%)
May 08, 2013 3.820 3.820 3.780 3.800 126,678 -0.02(-0.52%)
May 07, 2013 3.780 3.880 3.760 3.820 312,073 +0.03(+0.79%)
May 06, 2013 3.850 3.890 3.760 3.790 131,531 -0.04(-1.04%)
May 03, 2013 3.750 3.870 3.700 3.830 355,075 +0.13(+3.51%)
May 02, 2013 3.800 3.850 3.690 3.700 272,243 -0.09(-2.37%)
May 01, 2013 3.940 3.940 3.790 3.790 336,012 -0.18(-4.53%)
Apr 30, 2013 3.960 3.970 3.910 3.970 137,567 +0.02(+0.51%)
Apr 29, 2013 3.860 4.020 3.850 3.950 755,759 +0.09(+2.33%)
Apr 26, 2013 3.880 3.890 3.815 3.860 186,036 -0.03(-0.77%)
Apr 25, 2013 3.930 3.950 3.880 3.890 310,853 +0.02(+0.52%)
Apr 24, 2013 3.690 3.910 3.680 3.870 551,356 +0.18(+4.88%)
Apr 23, 2013 3.640 3.730 3.640 3.690 157,886 +0.04(+1.10%)
Apr 22, 2013 3.710 3.740 3.630 3.650 110,525 -0.06(-1.62%)
Apr 19, 2013 3.770 3.770 3.680 3.710 316,163 -0.02(-0.54%)
Apr 18, 2013 3.520 3.730 3.460 3.730 723,166 +0.24(+6.88%)
Apr 17, 2013 3.610 3.620 3.470 3.490 553,781 -0.14(-3.86%)
Apr 16, 2013 3.660 3.700 3.620 3.630 160,213 +0.00(+0.00%)
Apr 15, 2013 3.760 3.770 3.610 3.630 439,856 -0.21(-5.47%)
Apr 12, 2013 3.860 3.870 3.804 3.840 244,105 -0.05(-1.29%)
Apr 11, 2013 3.890 3.980 3.860 3.890 581,707 +0.04(+1.04%)
Apr 10, 2013 3.780 3.920 3.770 3.850 557,571 +0.05(+1.32%)
Apr 09, 2013 3.720 3.800 3.670 3.800 524,430 +0.08(+2.15%)
Apr 08, 2013 3.650 3.780 3.650 3.720 372,055 +0.07(+1.92%)
Apr 05, 2013 3.460 3.670 3.460 3.650 292,319 +0.13(+3.69%)
Apr 04, 2013 3.560 3.580 3.520 3.520 239,503 -0.04(-1.12%)
Apr 03, 2013 3.680 3.680 3.530 3.560 892,784 -0.10(-2.73%)
Apr 02, 2013 3.660 3.710 3.640 3.660 705,307 +0.01(+0.27%)
Apr 01, 2013 3.650 3.700 3.590 3.650 202,664 -0.02(-0.54%)
Mar 28, 2013 3.680 3.720 3.540 3.670 1,524,613 +0.11(+3.09%)
Mar 27, 2013 3.490 3.570 3.480 3.560 383,851 +0.06(+1.71%)
Mar 26, 2013 3.470 3.560 3.460 3.500 655,751 +0.04(+1.16%)
Mar 25, 2013 3.460 3.520 3.350 3.460 508,742 +0.00(+0.00%)
Mar 22, 2013 3.300 3.480 3.270 3.460 428,918 +0.16(+4.85%)
Mar 21, 2013 3.300 3.360 3.290 3.300 107,900 -0.02(-0.60%)
Mar 20, 2013 3.340 3.370 3.300 3.320 172,846 -0.01(-0.30%)
Mar 19, 2013 3.430 3.440 3.310 3.330 241,656 -0.10(-2.92%)
Mar 18, 2013 3.480 3.480 3.400 3.430 268,650 -0.03(-0.87%)
Mar 15, 2013 3.400 3.490 3.370 3.460 547,148 +0.08(+2.37%)
Mar 14, 2013 3.330 3.420 3.270 3.380 866,323 +0.20(+6.29%)
Mar 13, 2013 3.050 3.180 3.050 3.180 248,187 +0.10(+3.25%)
Mar 12, 2013 3.040 3.090 3.040 3.080 170,642 +0.02(+0.65%)
Mar 11, 2013 3.080 3.110 3.030 3.060 1,407,877 -0.05(-1.61%)
Mar 08, 2013 3.150 3.190 3.090 3.110 338,958 -0.06(-1.89%)
Mar 07, 2013 3.040 3.170 3.040 3.170 234,829 +0.13(+4.28%)
Mar 06, 2013 3.000 3.050 2.990 3.040 92,905 +0.04(+1.33%)
Mar 05, 2013 3.010 3.030 2.970 3.000 309,566 +0.03(+1.01%)
Mar 04, 2013 3.010 3.050 2.970 2.970 236,006 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.