Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.960 3.970 3.910 3.970 137,567 +0.02(+0.51%)
Apr 29, 2013 3.860 4.020 3.850 3.950 755,759 +0.09(+2.33%)
Apr 26, 2013 3.880 3.890 3.815 3.860 186,036 -0.03(-0.77%)
Apr 25, 2013 3.930 3.950 3.880 3.890 310,853 +0.02(+0.52%)
Apr 24, 2013 3.690 3.910 3.680 3.870 551,356 +0.18(+4.88%)
Apr 23, 2013 3.640 3.730 3.640 3.690 157,886 +0.04(+1.10%)
Apr 22, 2013 3.710 3.740 3.630 3.650 110,525 -0.06(-1.62%)
Apr 19, 2013 3.770 3.770 3.680 3.710 316,163 -0.02(-0.54%)
Apr 18, 2013 3.520 3.730 3.460 3.730 723,166 +0.24(+6.88%)
Apr 17, 2013 3.610 3.620 3.470 3.490 553,781 -0.14(-3.86%)
Apr 16, 2013 3.660 3.700 3.620 3.630 160,213 +0.00(+0.00%)
Apr 15, 2013 3.760 3.770 3.610 3.630 439,856 -0.21(-5.47%)
Apr 12, 2013 3.860 3.870 3.804 3.840 244,105 -0.05(-1.29%)
Apr 11, 2013 3.890 3.980 3.860 3.890 581,707 +0.04(+1.04%)
Apr 10, 2013 3.780 3.920 3.770 3.850 557,571 +0.05(+1.32%)
Apr 09, 2013 3.720 3.800 3.670 3.800 524,430 +0.08(+2.15%)
Apr 08, 2013 3.650 3.780 3.650 3.720 372,055 +0.07(+1.92%)
Apr 05, 2013 3.460 3.670 3.460 3.650 292,319 +0.13(+3.69%)
Apr 04, 2013 3.560 3.580 3.520 3.520 239,503 -0.04(-1.12%)
Apr 03, 2013 3.680 3.680 3.530 3.560 892,784 -0.10(-2.73%)
Apr 02, 2013 3.660 3.710 3.640 3.660 705,307 +0.01(+0.27%)
Apr 01, 2013 3.650 3.700 3.590 3.650 202,664 -0.02(-0.54%)
Mar 28, 2013 3.680 3.720 3.540 3.670 1,524,613 +0.11(+3.09%)
Mar 27, 2013 3.490 3.570 3.480 3.560 383,851 +0.06(+1.71%)
Mar 26, 2013 3.470 3.560 3.460 3.500 655,751 +0.04(+1.16%)
Mar 25, 2013 3.460 3.520 3.350 3.460 508,742 +0.00(+0.00%)
Mar 22, 2013 3.300 3.480 3.270 3.460 428,918 +0.16(+4.85%)
Mar 21, 2013 3.300 3.360 3.290 3.300 107,900 -0.02(-0.60%)
Mar 20, 2013 3.340 3.370 3.300 3.320 172,846 -0.01(-0.30%)
Mar 19, 2013 3.430 3.440 3.310 3.330 241,656 -0.10(-2.92%)
Mar 18, 2013 3.480 3.480 3.400 3.430 268,650 -0.03(-0.87%)
Mar 15, 2013 3.400 3.490 3.370 3.460 547,148 +0.08(+2.37%)
Mar 14, 2013 3.330 3.420 3.270 3.380 866,323 +0.20(+6.29%)
Mar 13, 2013 3.050 3.180 3.050 3.180 248,187 +0.10(+3.25%)
Mar 12, 2013 3.040 3.090 3.040 3.080 170,642 +0.02(+0.65%)
Mar 11, 2013 3.080 3.110 3.030 3.060 1,407,877 -0.05(-1.61%)
Mar 08, 2013 3.150 3.190 3.090 3.110 338,958 -0.06(-1.89%)
Mar 07, 2013 3.040 3.170 3.040 3.170 234,829 +0.13(+4.28%)
Mar 06, 2013 3.000 3.050 2.990 3.040 92,905 +0.04(+1.33%)
Mar 05, 2013 3.010 3.030 2.970 3.000 309,566 +0.03(+1.01%)
Mar 04, 2013 3.010 3.050 2.970 2.970 236,006 -0.06(-1.98%)
Mar 01, 2013 3.050 3.080 3.000 3.030 356,415 -0.05(-1.62%)
Feb 28, 2013 2.980 3.100 2.975 3.080 292,134 +0.08(+2.67%)
Feb 27, 2013 2.860 3.020 2.860 3.000 631,338 +0.16(+5.63%)
Feb 26, 2013 2.880 2.900 2.840 2.840 155,881 -0.07(-2.41%)
Feb 22, 2013 2.870 2.930 2.860 2.910 212,072 +0.06(+2.11%)
Feb 21, 2013 2.880 2.910 2.790 2.850 741,644 -0.05(-1.72%)
Feb 20, 2013 3.000 3.020 2.870 2.900 426,745 -0.11(-3.65%)
Feb 19, 2013 3.070 3.070 3.000 3.010 303,808 -0.08(-2.59%)
Feb 15, 2013 3.120 3.130 3.050 3.090 290,305 -0.07(-2.22%)
Feb 14, 2013 3.120 3.160 3.100 3.160 932,051 +0.03(+0.96%)
Feb 13, 2013 3.090 3.130 3.050 3.130 449,171 +0.03(+0.97%)
Feb 12, 2013 3.110 3.150 3.090 3.100 414,224 +0.00(+0.00%)
Feb 11, 2013 3.070 3.140 3.030 3.100 764,746 +0.02(+0.65%)
Feb 08, 2013 3.090 3.130 3.050 3.080 1,627,989 -0.02(-0.65%)
Feb 07, 2013 3.050 3.100 3.020 3.100 357,881 +0.05(+1.64%)
Feb 06, 2013 3.070 3.130 2.990 3.050 2,674,691 +0.17(+5.90%)
Feb 04, 2013 2.900 2.910 2.840 2.880 165,793 -0.05(-1.71%)
Feb 01, 2013 2.890 2.970 2.890 2.930 103,029 +0.03(+1.03%)
Jan 31, 2013 2.960 3.000 2.890 2.900 231,049 -0.06(-2.03%)
Jan 30, 2013 2.950 3.000 2.940 2.960 208,593 +0.00(+0.00%)
Jan 29, 2013 2.950 2.980 2.930 2.960 201,818 +0.00(+0.00%)
Jan 28, 2013 2.990 2.990 2.920 2.960 224,828 -0.04(-1.33%)
Jan 25, 2013 3.110 3.120 2.980 3.000 485,607 -0.12(-3.85%)
Jan 24, 2013 3.200 3.205 3.110 3.120 492,313 -0.09(-2.80%)
Jan 23, 2013 3.180 3.230 3.160 3.210 287,694 +0.02(+0.63%)
Jan 22, 2013 3.200 3.210 3.160 3.190 350,770 -0.02(-0.62%)
Jan 18, 2013 3.250 3.280 3.210 3.210 81,661 -0.06(-1.83%)
Jan 17, 2013 3.280 3.340 3.250 3.270 203,212 +0.02(+0.62%)
Jan 16, 2013 3.130 3.260 3.130 3.250 157,132 +0.12(+3.83%)
Jan 15, 2013 3.110 3.130 3.080 3.130 98,906 +0.02(+0.64%)
Jan 14, 2013 3.070 3.110 3.070 3.110 278,484 +0.00(+0.00%)
Jan 11, 2013 3.110 3.140 3.080 3.110 220,575 -0.02(-0.64%)
Jan 10, 2013 3.160 3.200 3.090 3.130 223,578 -0.08(-2.49%)
Jan 09, 2013 3.180 3.230 3.180 3.210 112,536 +0.01(+0.31%)
Jan 08, 2013 3.270 3.280 3.180 3.200 130,288 -0.10(-3.03%)
Jan 07, 2013 3.230 3.370 3.200 3.300 257,260 +0.06(+1.85%)
Jan 04, 2013 3.230 3.270 3.210 3.240 194,324 -0.01(-0.31%)
Jan 03, 2013 3.180 3.250 3.180 3.250 153,812 +0.05(+1.56%)
Jan 02, 2013 3.290 3.290 3.180 3.200 185,524 -0.04(-1.23%)
Dec 31, 2012 3.150 3.240 3.140 3.240 290,111 +0.03(+0.93%)
Dec 28, 2012 3.170 3.230 3.170 3.210 218,566 -0.01(-0.31%)
Dec 27, 2012 3.200 3.240 3.180 3.220 366,629 -0.01(-0.31%)
Dec 26, 2012 3.250 3.290 3.210 3.230 106,012 -0.08(-2.42%)
Dec 24, 2012 3.270 3.310 3.260 3.310 94,720 +0.00(+0.00%)
Dec 21, 2012 3.330 3.330 3.253 3.310 303,226 -0.04(-1.19%)
Dec 20, 2012 3.330 3.350 3.310 3.350 180,056 +0.00(+0.00%)
Dec 19, 2012 3.340 3.370 3.320 3.350 270,211 -0.02(-0.59%)
Dec 18, 2012 3.340 3.410 3.320 3.370 806,207 -0.01(-0.30%)
Dec 17, 2012 3.310 3.380 3.270 3.380 221,173 +0.03(+0.90%)
Dec 14, 2012 3.350 3.370 3.320 3.350 165,980 +0.00(+0.00%)
Dec 13, 2012 3.370 3.390 3.340 3.350 491,296 -0.01(-0.30%)
Dec 12, 2012 3.310 3.380 3.310 3.360 363,108 +0.02(+0.60%)
Dec 11, 2012 3.270 3.390 3.270 3.340 178,603 +0.02(+0.60%)
Dec 10, 2012 3.250 3.360 3.210 3.320 225,856 +0.16(+5.06%)
Dec 07, 2012 3.260 3.289 3.160 3.160 194,457 -0.13(-3.95%)
Dec 06, 2012 3.320 3.360 3.270 3.290 85,888 -0.02(-0.60%)
Dec 05, 2012 3.340 3.380 3.270 3.310 229,429 +0.01(+0.30%)
Dec 04, 2012 3.340 3.350 3.300 3.300 109,392 -0.04(-1.20%)
Nov 30, 2012 3.340 3.390 3.320 3.340 241,443 +0.02(+0.60%)
Nov 29, 2012 3.280 3.400 3.270 3.320 220,843 -0.01(-0.30%)
Nov 28, 2012 3.330 3.370 3.320 3.330 204,648 -0.01(-0.30%)
Nov 27, 2012 3.350 3.370 3.330 3.340 660,942 -0.02(-0.60%)
Nov 26, 2012 3.410 3.440 3.340 3.360 619,978 -0.05(-1.47%)
Nov 23, 2012 3.400 3.510 3.370 3.410 342,854 +0.06(+1.79%)
Nov 21, 2012 3.350 3.360 3.330 3.350 157,050 -0.02(-0.59%)
Nov 20, 2012 3.350 3.390 3.330 3.370 421,420 +0.02(+0.60%)
Nov 19, 2012 3.400 3.410 3.350 3.350 341,782 -0.01(-0.30%)
Nov 16, 2012 3.310 3.380 3.280 3.360 118,283 +0.04(+1.20%)
Nov 15, 2012 3.330 3.370 3.250 3.320 199,363 -0.04(-1.19%)
Nov 14, 2012 3.400 3.410 3.350 3.360 71,414 -0.03(-0.88%)
Nov 13, 2012 3.370 3.440 3.320 3.390 176,405 -0.01(-0.29%)
Nov 12, 2012 3.420 3.450 3.380 3.400 79,644 -0.01(-0.29%)
Nov 09, 2012 3.380 3.440 3.350 3.410 150,497 +0.03(+0.89%)
Nov 08, 2012 3.460 3.460 3.300 3.380 147,262 -0.07(-2.03%)
Nov 07, 2012 3.550 3.550 3.420 3.450 217,031 -0.16(-4.43%)
Nov 06, 2012 3.560 3.610 3.530 3.610 97,644 +0.04(+1.12%)
Nov 05, 2012 3.580 3.580 3.510 3.570 84,945 +0.00(+0.00%)
Nov 02, 2012 3.600 3.623 3.530 3.570 119,831 -0.02(-0.56%)
Nov 01, 2012 3.610 3.610 3.560 3.590 75,362 -0.01(-0.28%)
Oct 31, 2012 3.490 3.650 3.470 3.600 258,845 +0.09(+2.56%)
Oct 26, 2012 3.470 3.510 3.510 3.510 224,400 +0.02(+0.57%)
Oct 25, 2012 3.520 3.570 3.460 3.490 92,718 +0.00(+0.00%)
Oct 24, 2012 3.600 3.680 3.490 3.490 258,932 -0.10(-2.79%)
Oct 23, 2012 3.630 3.630 3.540 3.590 351,195 -0.36(-9.11%)
Oct 19, 2012 3.950 3.950 3.890 3.950 408,599 +0.00(+0.00%)
Oct 18, 2012 3.930 4.070 3.910 3.950 603,499 -0.01(-0.25%)
Oct 17, 2012 4.090 4.200 3.940 3.960 305,121 +0.10(+2.59%)
Oct 16, 2012 3.850 3.880 3.820 3.860 68,206 +0.03(+0.78%)
Oct 15, 2012 3.800 3.850 3.740 3.830 88,238 +0.03(+0.79%)
Oct 12, 2012 3.880 3.910 3.800 3.800 132,645 -0.09(-2.31%)
Oct 11, 2012 3.900 3.980 3.870 3.890 104,814 +0.01(+0.26%)
Oct 10, 2012 4.040 4.080 3.850 3.880 160,352 -0.15(-3.72%)
Oct 09, 2012 3.920 4.050 3.880 4.030 214,033 +0.19(+4.95%)
Oct 08, 2012 3.920 3.920 3.840 3.840 119,970 -0.12(-3.03%)
Oct 05, 2012 4.090 4.120 3.950 3.960 144,691 -0.08(-1.98%)
Oct 04, 2012 4.070 4.070 3.980 4.040 155,404 +0.02(+0.50%)
Oct 03, 2012 4.090 4.090 3.940 4.020 299,925 -0.03(-0.74%)
Oct 02, 2012 3.940 4.070 3.890 4.050 521,357 +0.12(+3.05%)
Oct 01, 2012 3.760 3.960 3.760 3.930 261,988 +0.18(+4.80%)
Sep 28, 2012 3.710 3.750 3.690 3.750 67,062 +0.03(+0.81%)
Sep 27, 2012 3.710 3.740 3.640 3.720 116,728 +0.06(+1.64%)
Sep 26, 2012 3.720 3.730 3.650 3.660 116,208 -0.08(-2.14%)
Sep 25, 2012 3.790 3.840 3.730 3.740 142,028 -0.05(-1.32%)
Sep 24, 2012 3.840 3.860 3.760 3.790 98,737 -0.13(-3.32%)
Sep 21, 2012 3.810 3.950 3.780 3.920 213,578 +0.11(+2.89%)
Sep 20, 2012 3.750 3.850 3.670 3.810 142,154 +0.07(+1.87%)
Sep 19, 2012 3.740 3.770 3.730 3.740 109,064 -0.02(-0.53%)
Sep 18, 2012 3.740 3.830 3.660 3.760 154,859 +0.02(+0.53%)
Sep 17, 2012 3.800 3.820 3.720 3.740 112,969 -0.06(-1.58%)
Sep 14, 2012 3.700 3.900 3.700 3.800 418,897 +0.12(+3.26%)
Sep 13, 2012 3.700 3.740 3.660 3.680 529,381 +0.01(+0.27%)
Sep 12, 2012 3.710 3.710 3.610 3.670 260,217 -0.04(-1.08%)
Sep 11, 2012 3.630 3.710 3.625 3.710 212,782 +0.12(+3.34%)
Sep 10, 2012 3.550 3.630 3.550 3.590 58,035 +0.02(+0.56%)
Sep 07, 2012 3.530 3.580 3.500 3.570 68,316 +0.05(+1.42%)
Sep 06, 2012 3.460 3.550 3.460 3.520 117,644 +0.07(+2.03%)
Sep 05, 2012 3.500 3.500 3.445 3.450 110,580 -0.04(-1.15%)
Sep 04, 2012 3.480 3.510 3.460 3.490 116,384 +0.01(+0.29%)
Aug 31, 2012 3.480 3.520 3.430 3.480 95,648 +0.02(+0.58%)
Aug 30, 2012 3.480 3.510 3.440 3.460 103,891 -0.07(-1.98%)
Aug 29, 2012 3.550 3.550 3.460 3.530 335,444 -0.02(-0.56%)
Aug 27, 2012 3.670 3.690 3.540 3.550 156,987 -0.13(-3.53%)
Aug 24, 2012 3.730 3.730 3.610 3.680 139,235 -0.03(-0.81%)
Aug 23, 2012 3.620 3.790 3.500 3.710 701,423 +0.43(+13.11%)
Aug 22, 2012 3.270 3.300 3.230 3.280 95,972 +0.00(+0.00%)
Aug 21, 2012 3.290 3.350 3.280 3.280 144,893 -0.01(-0.30%)
Aug 20, 2012 3.330 3.350 3.280 3.290 136,823 -0.04(-1.20%)
Aug 17, 2012 3.270 3.360 3.252 3.330 95,266 +0.06(+1.83%)
Aug 16, 2012 3.290 3.290 3.240 3.270 64,619 -0.02(-0.61%)
Aug 15, 2012 3.250 3.300 3.200 3.290 89,959 +0.03(+0.92%)
Aug 14, 2012 3.230 3.350 3.230 3.260 165,104 +0.01(+0.31%)
Aug 13, 2012 3.220 3.270 3.160 3.250 130,831 +0.01(+0.31%)
Aug 10, 2012 3.320 3.350 3.180 3.240 245,146 -0.13(-3.86%)
Aug 09, 2012 3.650 3.650 3.340 3.370 531,365 -0.30(-8.17%)
Aug 08, 2012 3.800 3.840 3.600 3.670 182,807 -0.17(-4.43%)
Aug 07, 2012 3.860 3.880 3.820 3.840 161,248 +0.05(+1.32%)
Aug 06, 2012 3.870 3.900 3.750 3.790 152,138 -0.08(-2.07%)
Aug 03, 2012 3.870 3.900 3.800 3.870 118,290 +0.07(+1.84%)
Aug 02, 2012 3.800 3.850 3.750 3.800 216,574 -0.06(-1.55%)
Aug 01, 2012 3.920 3.920 3.830 3.860 197,200 -0.02(-0.52%)
Jul 31, 2012 3.930 3.940 3.840 3.880 206,552 -0.06(-1.52%)
Jul 30, 2012 3.720 3.950 3.670 3.940 359,417 +0.24(+6.49%)
Jul 27, 2012 3.590 3.790 3.570 3.700 382,461 +0.15(+4.23%)
Jul 26, 2012 3.500 3.580 3.480 3.550 280,999 +0.09(+2.60%)
Jul 25, 2012 3.480 3.500 3.420 3.460 162,264 +0.00(+0.00%)
Jul 24, 2012 3.520 3.590 3.410 3.460 202,561 -0.07(-1.98%)
Jul 23, 2012 3.340 3.540 3.270 3.530 261,942 +0.06(+1.73%)
Jul 20, 2012 3.310 3.540 3.300 3.470 281,482 +0.15(+4.52%)
Jul 19, 2012 3.220 3.360 3.220 3.320 189,384 +0.08(+2.47%)
Jul 18, 2012 3.130 3.240 3.130 3.240 101,513 +0.08(+2.53%)
Jul 17, 2012 3.210 3.240 3.150 3.160 93,306 -0.05(-1.56%)
Jul 16, 2012 3.150 3.240 3.150 3.210 92,479 +0.02(+0.63%)
Jul 13, 2012 3.210 3.260 3.170 3.190 135,499 -0.01(-0.31%)
Jul 12, 2012 3.190 3.240 3.180 3.200 257,578 -0.05(-1.54%)
Jul 11, 2012 3.250 3.300 3.220 3.250 178,120 +0.05(+1.56%)
Jul 10, 2012 3.320 3.380 3.190 3.200 215,802 -0.13(-3.90%)
Jul 09, 2012 3.240 3.390 3.240 3.330 264,636 +0.02(+0.60%)
Jul 06, 2012 3.300 3.400 3.270 3.310 638,716 -0.01(-0.30%)
Jul 05, 2012 3.160 3.340 3.090 3.320 545,162 +0.16(+5.06%)
Jul 03, 2012 2.980 3.180 2.980 3.160 204,990 +0.20(+6.76%)
Jul 02, 2012 2.960 2.970 2.840 2.960 363,162 -0.01(-0.34%)
Jun 29, 2012 3.000 3.070 2.910 2.970 410,271 +0.13(+4.58%)
Jun 28, 2012 2.890 3.190 2.820 2.840 804,441 +0.11(+4.03%)
Jun 27, 2012 2.560 2.800 2.550 2.730 182,651 +0.15(+5.81%)
Jun 26, 2012 2.550 2.600 2.520 2.580 221,604 +0.04(+1.57%)
Jun 25, 2012 2.570 2.630 2.470 2.540 251,039 -0.08(-3.05%)
Jun 22, 2012 2.660 2.680 2.591 2.620 150,355 +0.00(+0.00%)
Jun 21, 2012 2.800 2.800 2.620 2.620 504,244 -0.23(-8.07%)
Jun 20, 2012 2.850 2.900 2.790 2.850 195,517 -0.04(-1.38%)
Jun 19, 2012 2.860 2.950 2.860 2.890 140,982 +0.03(+1.05%)
Jun 18, 2012 2.810 2.910 2.780 2.860 239,256 +0.02(+0.70%)
Jun 15, 2012 2.740 2.860 2.740 2.840 178,173 +0.08(+2.90%)
Jun 14, 2012 2.640 2.840 2.630 2.760 335,906 +0.12(+4.55%)
Jun 13, 2012 2.660 2.760 2.590 2.640 190,339 -0.06(-2.22%)
Jun 12, 2012 2.750 2.770 2.700 2.700 139,804 +0.00(+0.00%)
Jun 11, 2012 2.900 2.930 2.680 2.700 523,909 -0.09(-3.23%)
Jun 08, 2012 2.820 2.860 2.730 2.790 253,099 -0.07(-2.45%)
Jun 07, 2012 3.060 3.110 2.840 2.860 283,772 -0.09(-3.05%)
Jun 06, 2012 2.790 2.970 2.790 2.950 432,448 +0.19(+6.88%)
Jun 05, 2012 2.570 2.780 2.570 2.760 399,044 +0.16(+6.15%)
Jun 04, 2012 2.610 2.630 2.510 2.600 337,277 -0.03(-1.14%)
Jun 01, 2012 2.730 2.730 2.571 2.630 282,488 -0.14(-5.05%)
May 31, 2012 2.860 2.860 2.760 2.770 176,868 -0.11(-3.82%)
May 30, 2012 2.860 2.880 2.820 2.880 297,112 -0.04(-1.37%)
May 29, 2012 2.870 2.960 2.870 2.920 194,729 +0.09(+3.18%)
May 25, 2012 2.840 2.860 2.780 2.830 123,720 -0.01(-0.35%)
May 24, 2012 2.880 2.920 2.780 2.840 163,699 -0.02(-0.70%)
May 23, 2012 2.870 2.880 2.750 2.860 233,732 -0.03(-1.04%)
May 22, 2012 2.970 3.000 2.880 2.890 214,133 -0.06(-2.03%)
May 21, 2012 2.860 2.990 2.860 2.950 116,439 +0.09(+3.15%)
May 18, 2012 2.830 2.970 2.818 2.860 178,808 +0.04(+1.42%)
May 17, 2012 2.930 2.960 2.820 2.820 307,830 -0.10(-3.42%)
May 16, 2012 2.910 3.050 2.890 2.920 301,641 +0.02(+0.69%)
May 15, 2012 3.010 3.010 2.880 2.900 584,970 -0.08(-2.68%)
May 14, 2012 3.090 3.090 2.950 2.980 445,905 -0.13(-4.18%)
May 11, 2012 3.170 3.220 3.100 3.110 130,062 -0.10(-3.12%)
May 10, 2012 3.290 3.340 3.190 3.210 225,225 -0.03(-0.93%)
May 09, 2012 3.110 3.280 3.060 3.240 260,459 +0.07(+2.21%)
May 08, 2012 3.200 3.200 3.050 3.170 213,437 -0.05(-1.55%)
May 07, 2012 3.190 3.240 3.160 3.220 116,988 +0.02(+0.63%)
May 04, 2012 3.240 3.240 3.140 3.200 119,848 -0.06(-1.84%)
May 03, 2012 3.410 3.410 3.240 3.260 305,605 -0.12(-3.55%)
May 02, 2012 3.430 3.430 3.340 3.380 551,699 -0.10(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.