Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 21.91 22.14 21.26 21.38 2,145,395 -0.77(-3.48%)
Mar 27, 2013 21.45 22.47 21.41 22.15 3,582,846 +0.47(+2.17%)
Mar 26, 2013 21.25 21.75 20.76 21.68 1,911,936 +0.25(+1.17%)
Mar 25, 2013 20.50 21.81 20.42 21.43 3,536,650 +0.96(+4.69%)
Mar 22, 2013 20.44 20.59 20.29 20.47 701,337 -0.01(-0.05%)
Mar 21, 2013 20.35 20.91 20.32 20.48 1,202,215 +0.00(+0.02%)
Mar 20, 2013 20.03 20.55 19.80 20.48 2,761,785 +0.67(+3.36%)
Mar 19, 2013 19.70 20.10 19.50 19.81 1,457,029 +0.01(+0.05%)
Mar 18, 2013 19.72 20.08 19.57 19.80 1,617,829 -0.20(-1.00%)
Mar 15, 2013 19.85 20.36 19.85 20.00 1,887,920 -0.03(-0.15%)
Mar 14, 2013 20.10 20.17 19.61 20.03 1,571,877 +0.09(+0.43%)
Mar 13, 2013 19.97 20.05 19.60 19.95 2,294,679 -0.16(-0.77%)
Mar 12, 2013 20.39 20.50 19.95 20.10 1,203,947 -0.29(-1.42%)
Mar 11, 2013 20.30 20.46 20.07 20.39 1,004,586 -0.07(-0.34%)
Mar 08, 2013 20.18 20.76 20.10 20.46 1,718,935 +0.23(+1.14%)
Mar 07, 2013 19.97 20.39 19.97 20.23 1,336,486 +0.19(+0.95%)
Mar 06, 2013 19.62 20.13 19.45 20.04 1,986,048 +0.53(+2.72%)
Mar 05, 2013 19.62 19.64 19.02 19.51 2,404,840 +0.23(+1.19%)
Mar 04, 2013 19.50 19.50 19.10 19.28 985,685 -0.28(-1.43%)
Mar 01, 2013 19.11 19.68 19.08 19.56 1,378,216 +0.27(+1.40%)
Feb 28, 2013 19.77 19.80 19.29 19.29 1,611,274 -0.35(-1.78%)
Feb 27, 2013 19.20 19.76 19.10 19.64 1,452,721 +0.30(+1.55%)
Feb 26, 2013 19.45 19.75 19.20 19.34 1,230,386 -0.11(-0.57%)
Feb 25, 2013 19.50 20.02 19.27 19.45 1,890,938 +0.22(+1.14%)
Feb 22, 2013 19.33 20.27 19.17 19.23 3,298,315 -0.62(-3.12%)
Feb 21, 2013 20.00 20.30 19.47 19.85 3,169,719 -0.15(-0.75%)
Feb 20, 2013 20.48 20.61 19.89 20.00 3,202,904 -0.58(-2.82%)
Feb 19, 2013 20.90 21.03 20.40 20.58 1,690,341 -0.43(-2.05%)
Feb 15, 2013 21.16 21.39 20.90 21.01 1,187,025 -0.25(-1.18%)
Feb 14, 2013 20.87 21.30 20.85 21.26 851,176 +0.17(+0.81%)
Feb 13, 2013 21.11 21.43 20.83 21.09 965,791 +0.03(+0.14%)
Feb 12, 2013 21.19 21.44 20.95 21.06 1,355,639 -0.12(-0.57%)
Feb 11, 2013 21.22 21.44 20.95 21.18 1,192,869 -0.30(-1.40%)
Feb 08, 2013 21.38 21.85 21.03 21.48 1,441,966 +0.12(+0.56%)
Feb 07, 2013 21.13 21.69 20.73 21.36 1,659,029 -0.33(-1.52%)
Feb 06, 2013 20.58 21.85 20.57 21.69 3,220,281 +1.28(+6.27%)
Feb 04, 2013 20.24 20.52 19.93 20.41 3,438,743 -0.04(-0.20%)
Feb 01, 2013 21.90 22.41 20.39 20.45 11,575,752 +0.64(+3.23%)
Jan 31, 2013 19.78 20.04 19.39 19.81 3,397,163 -0.18(-0.90%)
Jan 30, 2013 19.70 20.20 19.49 19.99 4,046,985 -0.07(-0.35%)
Jan 29, 2013 19.68 20.26 19.62 20.06 4,614,436 +0.24(+1.21%)
Jan 28, 2013 19.69 19.92 19.01 19.82 5,889,415 +0.18(+0.92%)
Jan 25, 2013 22.00 22.00 19.07 19.64 16,065,642 -3.06(-13.48%)
Jan 24, 2013 23.91 24.60 22.55 22.70 5,457,399 -0.89(-3.77%)
Jan 23, 2013 23.98 24.02 23.26 23.59 2,829,626 -0.30(-1.26%)
Jan 22, 2013 24.70 24.79 23.57 23.89 3,717,850 -0.60(-2.45%)
Jan 18, 2013 24.47 24.86 23.93 24.49 2,526,634 +0.49(+2.04%)
Jan 17, 2013 24.35 24.62 23.89 24.00 2,421,714 -0.34(-1.40%)
Jan 16, 2013 24.38 24.68 23.95 24.34 2,743,757 -0.23(-0.94%)
Jan 15, 2013 24.38 24.80 23.46 24.57 2,830,886 +0.28(+1.15%)
Jan 14, 2013 24.17 24.49 23.77 24.29 1,566,859 +0.01(+0.04%)
Jan 11, 2013 23.81 24.46 23.81 24.28 1,856,692 +0.34(+1.42%)
Jan 10, 2013 23.57 24.03 23.23 23.94 2,267,991 +0.37(+1.57%)
Jan 09, 2013 23.55 24.01 23.36 23.57 1,645,810 +0.21(+0.90%)
Jan 08, 2013 23.75 23.90 23.18 23.36 1,031,255 -0.34(-1.44%)
Jan 07, 2013 23.93 24.33 23.27 23.70 2,594,503 +0.11(+0.47%)
Jan 04, 2013 22.88 23.61 22.88 23.59 1,045,591 +0.24(+1.03%)
Jan 03, 2013 22.89 23.45 22.86 23.35 2,697,047 +0.19(+0.82%)
Jan 02, 2013 23.41 23.51 22.95 23.16 1,655,761 +0.52(+2.30%)
Dec 31, 2012 22.35 22.70 21.90 22.64 876,311 +0.61(+2.77%)
Dec 28, 2012 22.00 22.44 21.80 22.03 1,364,378 -0.31(-1.39%)
Dec 27, 2012 22.55 22.79 22.20 22.34 998,288 -0.20(-0.89%)
Dec 26, 2012 22.79 22.91 22.53 22.54 1,078,558 +0.13(+0.58%)
Dec 24, 2012 22.85 22.91 22.11 22.41 917,546 -0.21(-0.93%)
Dec 21, 2012 22.72 22.94 22.37 22.62 1,363,702 -0.04(-0.18%)
Dec 20, 2012 23.04 23.10 22.10 22.66 1,866,126 -0.36(-1.56%)
Dec 19, 2012 23.11 23.58 22.77 23.02 1,913,376 -0.09(-0.39%)
Dec 18, 2012 22.52 23.68 22.38 23.11 4,378,517 +1.03(+4.66%)
Dec 17, 2012 20.57 22.09 20.51 22.08 4,332,962 +0.93(+4.40%)
Dec 14, 2012 20.24 21.51 20.22 21.15 3,513,413 +1.08(+5.38%)
Dec 13, 2012 19.70 20.33 19.30 20.07 1,843,164 +0.28(+1.41%)
Dec 12, 2012 19.41 20.07 19.38 19.79 2,951,867 +0.38(+1.96%)
Dec 11, 2012 19.01 19.99 19.00 19.41 4,640,366 +0.98(+5.32%)
Dec 10, 2012 18.07 18.49 18.06 18.43 1,182,118 +0.23(+1.26%)
Dec 07, 2012 18.08 18.34 18.00 18.20 2,359,758 +0.13(+0.72%)
Dec 06, 2012 18.39 18.67 18.00 18.07 5,379,543 +0.05(+0.28%)
Dec 05, 2012 18.00 18.19 17.67 18.02 7,415,918 +0.09(+0.50%)
Dec 04, 2012 19.47 19.52 17.48 17.93 5,349,599 -1.17(-6.13%)
Nov 30, 2012 19.51 19.59 18.99 19.10 1,256,865 -0.28(-1.44%)
Nov 29, 2012 19.50 19.83 19.04 19.38 2,363,390 -0.12(-0.62%)
Nov 28, 2012 19.33 19.80 18.98 19.50 2,201,362 +0.03(+0.15%)
Nov 27, 2012 19.07 19.81 19.07 19.47 3,009,255 +0.16(+0.83%)
Nov 26, 2012 17.94 19.35 17.92 19.31 2,970,321 +1.26(+6.98%)
Nov 23, 2012 17.86 18.17 17.86 18.05 1,156,468 +0.37(+2.09%)
Nov 21, 2012 17.59 17.97 17.37 17.68 2,081,417 -0.08(-0.45%)
Nov 20, 2012 17.61 17.99 17.51 17.76 1,112,564 +0.15(+0.85%)
Nov 19, 2012 18.22 18.22 17.59 17.61 1,803,265 +0.03(+0.17%)
Nov 16, 2012 18.27 18.47 16.90 17.58 6,440,851 -0.92(-4.98%)
Nov 15, 2012 18.98 19.31 18.16 18.50 2,187,716 -0.60(-3.14%)
Nov 14, 2012 19.88 19.93 18.98 19.10 1,706,665 -0.76(-3.83%)
Nov 13, 2012 20.02 20.10 19.53 19.86 1,860,422 -0.30(-1.49%)
Nov 12, 2012 19.98 20.48 19.98 20.16 1,860,588 +0.26(+1.31%)
Nov 09, 2012 19.40 20.19 19.29 19.90 2,020,076 +0.34(+1.74%)
Nov 08, 2012 19.55 19.75 19.23 19.56 2,513,193 -0.23(-1.16%)
Nov 07, 2012 20.30 20.58 19.32 19.79 3,519,931 -0.53(-2.61%)
Nov 06, 2012 21.31 21.40 19.58 20.32 5,863,374 +0.27(+1.35%)
Nov 05, 2012 20.36 20.66 19.78 20.05 5,379,983 -0.29(-1.43%)
Nov 02, 2012 20.69 20.76 19.80 20.34 3,705,377 +0.05(+0.24%)
Nov 01, 2012 20.49 20.84 20.19 20.29 4,152,649 +0.28(+1.41%)
Oct 31, 2012 20.00 20.40 19.80 20.01 2,063,653 +0.47(+2.41%)
Oct 26, 2012 19.65 19.54 19.54 19.54 2,026,200 +0.01(+0.05%)
Oct 25, 2012 20.27 20.28 19.35 19.53 2,099,032 -0.26(-1.31%)
Oct 24, 2012 19.65 20.15 19.48 19.79 1,778,701 +0.12(+0.61%)
Oct 23, 2012 19.55 19.79 19.41 19.67 2,027,063 +0.33(+1.71%)
Oct 19, 2012 19.75 19.96 19.12 19.34 2,865,715 -0.52(-2.62%)
Oct 18, 2012 18.54 20.43 18.48 19.86 5,409,522 +1.19(+6.37%)
Oct 17, 2012 18.34 18.74 18.07 18.67 1,219,926 +0.31(+1.69%)
Oct 16, 2012 18.39 18.42 18.00 18.36 1,394,673 +0.02(+0.11%)
Oct 15, 2012 18.63 18.65 17.94 18.34 1,628,678 -0.11(-0.60%)
Oct 12, 2012 18.43 18.76 18.21 18.45 2,599,159 +0.02(+0.11%)
Oct 11, 2012 18.25 18.56 18.01 18.43 1,580,000 +0.49(+2.73%)
Oct 10, 2012 18.21 18.63 17.87 17.94 2,132,760 -0.37(-2.02%)
Oct 09, 2012 17.96 18.62 17.96 18.31 5,276,632 +0.26(+1.44%)
Oct 08, 2012 17.95 18.34 17.83 18.05 2,608,019 -0.19(-1.04%)
Oct 05, 2012 17.86 18.27 17.68 18.24 3,379,087 +0.48(+2.73%)
Oct 04, 2012 17.30 17.89 17.27 17.75 2,464,050 +0.32(+1.86%)
Oct 03, 2012 17.63 17.79 17.03 17.43 2,562,219 -0.02(-0.11%)
Oct 02, 2012 17.58 17.88 16.99 17.45 3,099,735 +0.70(+4.18%)
Oct 01, 2012 16.74 17.22 16.63 16.75 2,829,529 -0.13(-0.77%)
Sep 28, 2012 17.36 17.50 16.75 16.88 3,668,924 -0.44(-2.54%)
Sep 27, 2012 17.25 17.57 16.95 17.32 3,976,327 +0.32(+1.88%)
Sep 26, 2012 17.06 17.44 16.46 17.00 4,734,789 -0.23(-1.33%)
Sep 25, 2012 17.42 17.52 17.09 17.23 1,902,388 -0.17(-0.98%)
Sep 24, 2012 17.60 17.90 16.99 17.40 3,146,081 -0.26(-1.47%)
Sep 21, 2012 17.50 17.96 17.28 17.66 3,068,432 -0.04(-0.23%)
Sep 20, 2012 18.00 18.18 17.53 17.70 3,866,231 -0.87(-4.68%)
Sep 19, 2012 18.11 18.84 18.10 18.57 11,762,593 +0.99(+5.63%)
Sep 18, 2012 17.65 17.98 17.45 17.58 1,546,090 -0.24(-1.35%)
Sep 17, 2012 18.17 18.17 17.42 17.82 2,086,883 -0.54(-2.94%)
Sep 14, 2012 17.30 18.95 17.30 18.36 5,525,918 +1.06(+6.12%)
Sep 13, 2012 17.11 17.32 16.78 17.30 2,294,310 +0.17(+1.00%)
Sep 12, 2012 17.33 17.50 16.79 17.13 2,953,433 -0.05(-0.29%)
Sep 11, 2012 17.15 17.20 16.70 17.18 2,684,456 +0.03(+0.17%)
Sep 10, 2012 17.26 17.75 17.10 17.15 3,087,234 -0.39(-2.22%)
Sep 07, 2012 17.00 17.90 16.97 17.54 2,986,194 +0.69(+4.09%)
Sep 06, 2012 16.62 16.90 16.36 16.85 2,539,480 +0.48(+2.93%)
Sep 05, 2012 16.68 16.97 16.29 16.37 2,597,988 -0.25(-1.50%)
Sep 04, 2012 16.09 16.67 15.63 16.62 3,500,024 +0.49(+3.04%)
Aug 31, 2012 16.91 16.95 15.98 16.13 3,167,296 -0.44(-2.66%)
Aug 30, 2012 17.35 17.48 16.52 16.57 2,037,757 -0.91(-5.18%)
Aug 29, 2012 17.43 17.49 17.12 17.48 1,827,834 +0.41(+2.37%)
Aug 27, 2012 17.19 17.19 16.76 17.07 3,510,539 -0.04(-0.23%)
Aug 24, 2012 17.35 17.78 17.07 17.11 5,129,487 -0.25(-1.44%)
Aug 23, 2012 15.90 17.48 15.90 17.36 8,272,213 +1.38(+8.64%)
Aug 22, 2012 14.99 16.03 14.80 15.98 3,509,828 +0.88(+5.83%)
Aug 21, 2012 14.45 15.43 14.32 15.10 2,766,419 +0.82(+5.74%)
Aug 20, 2012 14.09 14.52 14.07 14.28 1,450,246 +0.05(+0.35%)
Aug 17, 2012 14.08 14.34 13.80 14.23 1,817,837 +0.12(+0.85%)
Aug 16, 2012 13.89 14.39 13.75 14.11 1,911,324 +0.19(+1.36%)
Aug 15, 2012 13.71 14.08 13.55 13.92 1,262,494 +0.22(+1.61%)
Aug 14, 2012 14.39 14.51 13.66 13.70 2,681,233 -0.72(-4.99%)
Aug 13, 2012 13.45 14.64 13.45 14.42 3,423,234 +0.87(+6.42%)
Aug 10, 2012 13.35 13.63 13.17 13.55 1,271,086 +0.21(+1.57%)
Aug 09, 2012 13.04 13.36 12.93 13.34 1,775,120 +0.14(+1.06%)
Aug 08, 2012 14.00 14.19 13.12 13.20 1,867,590 -0.39(-2.87%)
Aug 07, 2012 13.38 13.67 13.34 13.59 1,983,074 +0.12(+0.89%)
Aug 06, 2012 12.81 13.53 12.79 13.47 1,619,343 +0.50(+3.86%)
Aug 03, 2012 12.74 13.17 12.50 12.97 1,920,571 +0.47(+3.76%)
Aug 02, 2012 12.50 12.88 12.44 12.50 2,341,583 -0.19(-1.50%)
Aug 01, 2012 12.60 12.88 12.46 12.69 1,960,547 +0.21(+1.68%)
Jul 31, 2012 12.89 12.89 12.45 12.48 2,819,874 -0.12(-0.95%)
Jul 30, 2012 13.39 13.49 12.36 12.60 4,849,186 -0.85(-6.32%)
Jul 27, 2012 13.66 13.84 13.20 13.45 2,508,943 -0.24(-1.75%)
Jul 26, 2012 13.18 13.79 13.11 13.69 3,018,128 +0.56(+4.27%)
Jul 25, 2012 14.18 14.20 12.90 13.13 7,456,226 -1.77(-11.88%)
Jul 24, 2012 14.49 14.92 14.01 14.90 5,184,415 +0.58(+4.05%)
Jul 23, 2012 14.43 14.43 13.88 14.32 2,649,874 -0.31(-2.12%)
Jul 20, 2012 14.85 15.16 14.60 14.63 6,830,775 -0.20(-1.35%)
Jul 19, 2012 15.00 15.41 14.59 14.83 3,114,952 +0.32(+2.21%)
Jul 18, 2012 13.53 14.85 13.40 14.51 5,318,203 +0.89(+6.53%)
Jul 17, 2012 14.83 14.85 13.54 13.62 5,233,852 -1.09(-7.41%)
Jul 16, 2012 15.01 15.02 14.59 14.71 3,536,450 -0.35(-2.32%)
Jul 13, 2012 15.10 15.18 14.99 15.06 1,827,326 +0.01(+0.07%)
Jul 12, 2012 15.30 15.45 14.98 15.05 2,677,708 -0.42(-2.71%)
Jul 11, 2012 15.30 15.82 15.26 15.47 1,861,968 +0.10(+0.65%)
Jul 10, 2012 15.51 15.71 15.29 15.37 1,482,242 -0.11(-0.71%)
Jul 09, 2012 15.90 15.92 15.44 15.48 1,129,146 -0.46(-2.89%)
Jul 06, 2012 16.25 16.44 15.87 15.94 2,623,299 -0.46(-2.80%)
Jul 05, 2012 16.30 16.45 16.03 16.40 1,480,281 +0.08(+0.49%)
Jul 03, 2012 16.54 16.74 16.17 16.32 744,791 -0.18(-1.09%)
Jul 02, 2012 16.74 16.95 16.20 16.50 1,977,754 -0.26(-1.55%)
Jun 29, 2012 17.00 17.09 16.53 16.76 1,948,043 +0.15(+0.90%)
Jun 28, 2012 16.38 16.64 16.31 16.61 1,943,707 +0.08(+0.48%)
Jun 27, 2012 16.71 16.78 16.42 16.53 1,294,585 -0.05(-0.30%)
Jun 26, 2012 16.51 16.78 16.48 16.58 1,526,443 +0.07(+0.42%)
Jun 25, 2012 16.73 17.05 16.47 16.51 1,956,165 -0.43(-2.54%)
Jun 22, 2012 16.80 17.05 16.70 16.94 2,778,863 +0.28(+1.68%)
Jun 21, 2012 17.52 17.59 16.64 16.66 2,621,635 -0.88(-5.02%)
Jun 20, 2012 17.52 17.91 17.39 17.54 3,209,103 -0.04(-0.23%)
Jun 19, 2012 17.35 17.79 17.19 17.58 2,309,919 +0.40(+2.33%)
Jun 18, 2012 17.10 17.38 16.99 17.18 1,867,928 +0.05(+0.29%)
Jun 15, 2012 17.10 17.19 16.74 17.13 2,718,944 +0.08(+0.47%)
Jun 14, 2012 16.69 17.48 16.66 17.05 4,484,728 +0.58(+3.52%)
Jun 13, 2012 16.50 16.84 16.25 16.47 3,472,983 -0.07(-0.42%)
Jun 12, 2012 17.15 17.21 16.40 16.54 3,917,831 -0.52(-3.05%)
Jun 11, 2012 18.73 18.85 16.94 17.06 4,464,163 -1.60(-8.57%)
Jun 08, 2012 18.89 19.11 18.54 18.66 2,247,396 -0.39(-2.05%)
Jun 07, 2012 19.09 19.35 18.83 19.05 2,798,611 +0.34(+1.82%)
Jun 06, 2012 18.17 18.85 18.11 18.71 2,399,039 +0.66(+3.66%)
Jun 05, 2012 17.55 18.15 17.50 18.05 1,913,105 +0.42(+2.38%)
Jun 04, 2012 17.84 18.05 17.54 17.63 2,823,836 -0.21(-1.18%)
Jun 01, 2012 18.03 18.11 17.84 17.84 3,154,559 -0.56(-3.04%)
May 31, 2012 18.55 18.60 18.05 18.40 2,890,011 -0.24(-1.29%)
May 30, 2012 19.01 19.10 18.56 18.64 2,210,768 -0.53(-2.76%)
May 29, 2012 18.70 19.24 18.60 19.17 2,093,543 +0.81(+4.41%)
May 25, 2012 18.70 18.83 18.32 18.36 1,565,837 -0.18(-0.97%)
May 24, 2012 19.10 19.10 18.48 18.54 2,158,189 -0.57(-2.98%)
May 23, 2012 19.08 19.23 18.91 19.11 4,447,559 -0.14(-0.73%)
May 22, 2012 19.56 19.65 19.15 19.25 1,179,164 -0.23(-1.18%)
May 21, 2012 18.90 19.67 18.77 19.48 1,941,700 +0.57(+3.01%)
May 18, 2012 20.91 21.16 18.81 18.91 4,146,639 -2.00(-9.56%)
May 17, 2012 21.38 21.76 20.78 20.91 7,311,542 +1.26(+6.41%)
May 16, 2012 19.63 20.44 19.56 19.65 1,897,240 +0.04(+0.20%)
May 15, 2012 19.04 19.93 19.01 19.61 2,924,792 +0.65(+3.43%)
May 14, 2012 19.01 19.29 18.94 18.96 3,473,540 -0.13(-0.68%)
May 11, 2012 18.92 19.33 18.92 19.09 3,980,385 +0.08(+0.42%)
May 10, 2012 19.60 19.80 18.96 19.01 1,989,549 -0.50(-2.56%)
May 09, 2012 19.63 19.83 19.30 19.51 1,664,223 -0.36(-1.81%)
May 08, 2012 19.85 20.04 19.43 19.87 1,865,332 -0.13(-0.65%)
May 07, 2012 19.71 20.12 19.71 20.00 2,659,200 +0.09(+0.45%)
May 04, 2012 20.10 20.10 19.44 19.91 2,594,879 -0.16(-0.80%)
May 03, 2012 20.48 20.66 19.84 20.07 3,078,850 -0.44(-2.15%)
May 02, 2012 20.90 21.10 20.41 20.51 3,020,830 -0.43(-2.05%)
May 01, 2012 21.79 21.79 20.90 20.94 2,639,216 -0.73(-3.37%)
Apr 30, 2012 21.55 21.90 21.50 21.67 2,233,455 +0.01(+0.05%)
Apr 27, 2012 21.92 22.13 21.27 21.66 1,843,784 +0.17(+0.79%)
Apr 26, 2012 20.94 21.77 20.93 21.49 1,939,901 +0.51(+2.43%)
Apr 25, 2012 21.31 21.79 20.60 20.98 3,106,772 -0.11(-0.52%)
Apr 24, 2012 21.02 21.26 21.01 21.09 1,108,059 +0.15(+0.72%)
Apr 23, 2012 20.87 21.21 20.55 20.94 2,362,166 -0.23(-1.09%)
Apr 20, 2012 21.28 21.51 21.14 21.17 1,714,577 +0.06(+0.28%)
Apr 19, 2012 21.03 21.86 20.99 21.11 1,736,161 +0.06(+0.29%)
Apr 18, 2012 21.19 21.36 20.80 21.05 2,161,586 -0.32(-1.50%)
Apr 17, 2012 21.21 21.61 21.15 21.37 1,628,407 +0.32(+1.52%)
Apr 16, 2012 21.38 21.75 20.98 21.05 2,123,528 -0.28(-1.31%)
Apr 13, 2012 21.62 21.62 21.00 21.33 2,693,281 -0.36(-1.66%)
Apr 12, 2012 21.10 21.80 21.05 21.69 2,570,731 +0.63(+2.99%)
Apr 11, 2012 21.05 21.16 20.91 21.06 1,914,263 +0.21(+1.01%)
Apr 10, 2012 20.98 21.26 20.66 20.85 1,678,108 -0.25(-1.18%)
Apr 09, 2012 21.00 21.15 20.87 21.10 1,692,850 -0.22(-1.03%)
Apr 05, 2012 20.96 21.35 20.88 21.32 2,292,613 +0.32(+1.52%)
Apr 04, 2012 20.76 21.12 20.65 21.00 3,852,989 -0.01(-0.05%)
Apr 03, 2012 21.62 21.75 20.98 21.01 3,082,012 -0.72(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.