Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.00 58.15 57.55 57.62 4,779,544 -0.44(-0.76%)
Mar 27, 2013 58.31 58.33 57.40 58.06 3,048,881 -0.35(-0.60%)
Mar 26, 2013 57.98 58.52 57.98 58.41 3,403,578 +0.67(+1.16%)
Mar 25, 2013 58.07 58.48 57.41 57.74 4,037,549 -0.19(-0.33%)
Mar 22, 2013 58.54 58.89 57.76 57.93 3,997,159 -0.41(-0.70%)
Mar 21, 2013 58.79 59.35 58.25 58.34 4,083,740 -0.85(-1.44%)
Mar 20, 2013 59.60 59.87 59.02 59.19 4,093,866 +0.01(+0.02%)
Mar 19, 2013 59.13 59.50 58.52 59.18 4,538,221 -0.01(-0.02%)
Mar 18, 2013 59.31 59.76 58.96 59.19 5,032,996 -0.58(-0.97%)
Mar 15, 2013 58.68 60.08 58.65 59.77 10,869,953 +1.18(+2.01%)
Mar 14, 2013 59.68 59.84 58.09 58.59 10,315,978 -0.95(-1.60%)
Mar 13, 2013 59.60 59.84 59.45 59.54 5,496,834 +0.12(+0.20%)
Mar 12, 2013 59.18 59.59 58.99 59.42 3,943,192 +0.07(+0.12%)
Mar 11, 2013 58.68 59.61 58.50 59.35 4,602,146 +0.54(+0.92%)
Mar 08, 2013 58.97 59.05 58.15 58.81 3,729,415 +0.12(+0.20%)
Mar 07, 2013 58.50 59.36 58.18 58.69 6,218,792 +0.52(+0.89%)
Mar 06, 2013 58.32 58.74 57.98 58.17 3,588,259 +0.06(+0.10%)
Mar 05, 2013 57.97 58.40 57.38 58.11 5,779,746 +0.23(+0.40%)
Mar 04, 2013 57.27 57.89 57.14 57.88 3,598,927 +0.52(+0.91%)
Mar 01, 2013 56.56 57.69 56.16 57.36 5,839,690 +0.43(+0.76%)
Feb 28, 2013 56.37 57.24 56.13 56.93 8,627,613 +1.52(+2.74%)
Feb 27, 2013 54.87 55.62 54.67 55.41 8,056,077 +0.29(+0.53%)
Feb 26, 2013 55.27 55.74 54.67 55.12 9,532,701 -0.51(-0.92%)
Feb 22, 2013 56.54 56.57 55.48 55.63 8,332,303 -0.64(-1.14%)
Feb 21, 2013 57.21 57.64 56.21 56.27 7,981,511 -1.02(-1.79%)
Feb 20, 2013 56.76 58.08 56.76 57.30 8,679,831 +0.32(+0.55%)
Feb 19, 2013 58.30 59.21 55.49 56.98 16,593,562 +1.41(+2.54%)
Feb 15, 2013 55.17 55.60 54.48 55.57 9,793,567 +0.47(+0.85%)
Feb 14, 2013 55.26 55.88 55.10 55.10 7,917,022 -0.33(-0.60%)
Feb 13, 2013 54.35 55.47 54.35 55.43 4,581,808 +1.09(+2.01%)
Feb 12, 2013 55.01 55.29 54.24 54.34 5,724,407 -0.71(-1.29%)
Feb 11, 2013 56.04 56.04 54.88 55.05 3,512,527 -0.69(-1.24%)
Feb 08, 2013 55.27 55.92 55.12 55.74 3,413,611 +0.73(+1.33%)
Feb 07, 2013 54.83 55.34 54.72 55.01 4,398,139 +0.31(+0.57%)
Feb 06, 2013 55.36 55.94 54.27 54.70 6,866,632 +0.59(+1.09%)
Feb 04, 2013 54.45 54.93 53.99 54.11 3,804,719 -0.70(-1.28%)
Feb 01, 2013 53.58 54.98 53.27 54.81 7,798,946 +1.39(+2.60%)
Jan 31, 2013 53.55 54.00 53.36 53.42 4,636,921 -0.30(-0.56%)
Jan 30, 2013 53.74 54.39 53.53 53.72 4,163,073 -0.19(-0.35%)
Jan 29, 2013 53.68 54.11 53.56 53.91 5,009,849 +0.08(+0.15%)
Jan 28, 2013 54.43 54.54 53.58 53.83 3,806,575 -0.33(-0.61%)
Jan 25, 2013 53.42 54.20 53.29 54.16 6,900,817 +0.80(+1.50%)
Jan 24, 2013 54.09 54.35 53.05 53.36 8,638,654 -0.43(-0.80%)
Jan 23, 2013 54.40 54.52 53.25 53.79 6,512,839 -0.74(-1.36%)
Jan 22, 2013 55.09 55.22 54.47 54.53 5,972,863 -0.62(-1.12%)
Jan 18, 2013 55.22 55.33 54.91 55.15 4,550,168 -0.19(-0.34%)
Jan 17, 2013 54.68 55.48 54.53 55.34 5,292,891 +0.95(+1.75%)
Jan 16, 2013 54.02 54.74 54.02 54.39 5,793,212 +0.29(+0.54%)
Jan 15, 2013 54.49 54.69 54.04 54.10 5,849,649 -0.59(-1.08%)
Jan 14, 2013 55.40 55.78 54.61 54.69 4,585,321 -0.91(-1.64%)
Jan 11, 2013 55.84 56.10 55.08 55.60 4,307,911 -0.24(-0.43%)
Jan 10, 2013 55.31 55.90 55.18 55.84 4,447,348 +0.81(+1.47%)
Jan 09, 2013 54.11 55.17 54.02 55.03 4,515,611 +1.05(+1.95%)
Jan 08, 2013 54.56 54.64 53.75 53.98 4,672,103 -0.53(-0.97%)
Jan 07, 2013 54.88 55.09 54.21 54.51 4,550,124 -0.49(-0.89%)
Jan 04, 2013 54.77 55.45 54.70 55.00 5,147,772 +0.30(+0.55%)
Jan 03, 2013 55.49 55.62 54.48 54.70 5,126,672 -0.92(-1.65%)
Jan 02, 2013 55.23 55.64 54.80 55.62 5,259,071 +1.62(+3.00%)
Dec 31, 2012 52.76 54.00 52.50 54.00 4,834,790 +1.07(+2.02%)
Dec 28, 2012 53.05 53.55 52.93 52.93 2,462,906 -0.43(-0.81%)
Dec 27, 2012 53.48 53.57 52.74 53.36 3,654,081 +0.05(+0.09%)
Dec 26, 2012 53.86 54.03 53.06 53.31 3,427,692 -0.47(-0.87%)
Dec 24, 2012 53.95 54.11 53.47 53.78 2,099,675 -0.44(-0.81%)
Dec 21, 2012 54.29 54.73 53.35 54.22 9,111,660 -0.42(-0.77%)
Dec 20, 2012 54.33 54.96 54.03 54.64 5,110,200 +0.48(+0.89%)
Dec 19, 2012 55.36 55.41 53.62 54.16 10,470,654 -1.12(-2.03%)
Dec 18, 2012 55.25 55.50 55.12 55.28 4,856,176 -0.04(-0.07%)
Dec 17, 2012 54.79 55.54 54.78 55.32 3,775,420 +0.56(+1.02%)
Dec 14, 2012 53.84 55.05 53.81 54.76 4,420,678 +0.64(+1.18%)
Dec 13, 2012 54.38 55.27 53.76 54.12 4,564,840 -0.18(-0.33%)
Dec 12, 2012 55.10 55.18 54.07 54.30 4,688,310 -0.53(-0.97%)
Dec 11, 2012 54.64 55.00 54.40 54.83 4,335,770 +0.29(+0.53%)
Dec 10, 2012 54.06 54.58 53.80 54.54 3,333,893 +0.55(+1.02%)
Dec 07, 2012 54.00 54.12 53.45 53.99 4,488,710 +0.14(+0.26%)
Dec 06, 2012 54.15 54.47 53.67 53.85 4,411,329 -0.46(-0.85%)
Dec 05, 2012 54.11 54.53 53.90 54.31 4,563,425 +0.36(+0.67%)
Dec 04, 2012 53.53 54.22 53.30 53.95 5,061,730 +0.10(+0.19%)
Nov 30, 2012 53.92 53.95 53.33 53.85 5,238,189 +0.21(+0.39%)
Nov 29, 2012 53.00 54.16 52.74 53.64 8,710,918 +1.10(+2.09%)
Nov 28, 2012 51.72 52.58 51.40 52.54 5,055,568 +0.46(+0.89%)
Nov 27, 2012 51.38 52.76 51.35 52.08 6,431,690 +0.79(+1.53%)
Nov 26, 2012 52.04 52.18 51.14 51.29 6,919,462 -0.95(-1.82%)
Nov 23, 2012 51.84 52.28 51.53 52.24 2,115,500 +0.75(+1.46%)
Nov 21, 2012 52.09 52.10 51.41 51.49 4,079,741 -0.47(-0.90%)
Nov 20, 2012 52.00 52.11 51.34 51.96 4,177,027 -0.22(-0.42%)
Nov 19, 2012 52.40 52.67 51.68 52.18 8,051,891 +0.05(+0.10%)
Nov 16, 2012 50.90 52.24 50.74 52.13 10,459,545 +1.37(+2.70%)
Nov 15, 2012 50.50 51.25 49.98 50.76 12,211,957 +0.71(+1.42%)
Nov 14, 2012 51.30 51.42 49.79 50.05 19,864,420 -0.93(-1.82%)
Nov 13, 2012 51.60 52.04 50.96 50.98 15,889,406 -0.94(-1.81%)
Nov 12, 2012 53.35 53.62 51.86 51.92 10,107,576 -1.43(-2.68%)
Nov 09, 2012 54.81 54.86 53.23 53.35 7,123,936 -1.46(-2.66%)
Nov 08, 2012 54.72 55.38 54.53 54.81 9,672,257 -0.14(-0.26%)
Nov 07, 2012 54.29 55.10 52.81 54.95 11,070,286 -0.20(-0.36%)
Nov 06, 2012 55.43 56.17 51.29 55.15 53,498,672 -7.73(-12.29%)
Nov 05, 2012 61.92 63.09 61.79 62.88 7,571,894 +0.86(+1.39%)
Nov 02, 2012 62.65 63.30 61.99 62.02 4,520,185 -0.48(-0.77%)
Nov 01, 2012 62.09 62.76 61.65 62.50 4,511,362 +0.95(+1.55%)
Oct 31, 2012 62.57 63.23 61.44 61.55 7,092,055 -0.70(-1.12%)
Oct 26, 2012 63.25 62.24 62.24 62.24 4,205,200 -0.99(-1.57%)
Oct 25, 2012 62.50 63.26 62.41 63.23 3,647,969 +1.01(+1.62%)
Oct 24, 2012 62.05 62.50 61.68 62.22 5,948,762 +0.26(+0.42%)
Oct 23, 2012 62.37 62.57 60.96 61.96 5,488,987 -0.60(-0.96%)
Oct 19, 2012 63.92 63.92 62.12 62.56 4,282,140 -1.23(-1.93%)
Oct 18, 2012 64.21 64.39 63.50 63.79 2,745,650 -0.75(-1.16%)
Oct 17, 2012 64.79 65.24 64.30 64.54 3,244,187 -0.11(-0.17%)
Oct 16, 2012 64.00 64.79 63.75 64.65 3,097,934 +0.95(+1.49%)
Oct 15, 2012 63.87 64.00 63.19 63.70 3,622,724 +0.14(+0.22%)
Oct 12, 2012 63.20 63.75 63.20 63.56 2,339,546 +0.46(+0.73%)
Oct 11, 2012 63.43 63.84 63.04 63.10 2,453,504 +0.17(+0.27%)
Oct 10, 2012 62.49 63.24 62.00 62.93 3,335,090 +0.34(+0.54%)
Oct 09, 2012 64.01 64.12 62.58 62.59 4,481,106 -1.55(-2.42%)
Oct 08, 2012 64.75 64.75 63.96 64.14 2,717,785 -0.82(-1.26%)
Oct 05, 2012 66.06 66.06 64.76 64.96 3,413,269 -0.49(-0.75%)
Oct 04, 2012 65.35 65.80 64.62 65.45 4,980,566 +0.17(+0.26%)
Oct 03, 2012 64.03 65.53 63.90 65.28 5,062,984 +1.48(+2.31%)
Oct 02, 2012 63.50 64.08 63.19 63.80 3,331,598 +0.59(+0.93%)
Oct 01, 2012 62.97 63.74 62.69 63.22 4,156,516 +0.59(+0.94%)
Sep 28, 2012 64.03 64.03 62.43 62.63 5,557,941 -1.62(-2.52%)
Sep 27, 2012 63.26 64.46 62.77 64.25 4,805,807 +1.00(+1.58%)
Sep 26, 2012 62.88 63.68 62.51 63.25 3,360,828 +0.39(+0.62%)
Sep 25, 2012 63.46 64.05 62.65 62.86 3,896,967 -0.17(-0.27%)
Sep 24, 2012 63.14 63.45 62.96 63.03 3,396,115 -0.33(-0.52%)
Sep 21, 2012 62.03 63.52 62.01 63.36 9,859,315 +0.96(+1.54%)
Sep 20, 2012 62.66 62.80 62.02 62.40 3,558,934 -0.58(-0.92%)
Sep 19, 2012 62.82 63.17 62.52 62.98 2,859,215 +0.02(+0.03%)
Sep 18, 2012 62.80 63.10 62.39 62.96 2,844,286 +0.36(+0.58%)
Sep 17, 2012 62.63 62.92 62.12 62.60 4,555,891 -0.24(-0.38%)
Sep 14, 2012 62.85 63.15 62.34 62.84 3,751,105 -0.09(-0.14%)
Sep 13, 2012 62.11 63.18 61.91 62.93 4,248,712 +0.68(+1.09%)
Sep 12, 2012 61.70 62.40 61.61 62.25 2,718,913 +0.54(+0.88%)
Sep 11, 2012 61.71 62.60 61.47 61.71 5,357,877 -0.04(-0.06%)
Sep 10, 2012 63.30 63.30 61.23 61.75 6,787,147 -1.55(-2.45%)
Sep 07, 2012 63.85 63.93 63.10 63.30 3,196,803 -0.45(-0.71%)
Sep 06, 2012 63.45 64.33 63.28 63.75 5,531,632 +0.90(+1.43%)
Sep 05, 2012 62.99 63.38 62.52 62.85 3,267,410 -0.20(-0.33%)
Sep 04, 2012 62.50 63.14 62.34 63.05 4,107,276 +0.44(+0.69%)
Aug 31, 2012 61.97 62.80 61.71 62.62 4,021,521 +0.89(+1.44%)
Aug 30, 2012 61.40 61.99 61.15 61.73 2,543,349 -0.10(-0.16%)
Aug 29, 2012 61.88 62.47 61.71 61.83 3,319,456 -0.07(-0.11%)
Aug 27, 2012 61.83 62.16 61.57 61.90 2,988,365 +0.14(+0.23%)
Aug 24, 2012 61.31 61.87 60.86 61.76 2,968,128 +0.18(+0.29%)
Aug 23, 2012 60.92 61.70 60.68 61.58 4,387,116 +0.87(+1.43%)
Aug 22, 2012 60.90 61.08 60.55 60.71 2,763,765 -0.33(-0.54%)
Aug 21, 2012 60.11 61.44 60.05 61.04 5,296,634 +0.87(+1.45%)
Aug 20, 2012 60.35 60.75 59.89 60.17 5,108,250 -0.69(-1.13%)
Aug 17, 2012 61.12 61.12 60.30 60.86 4,158,970 -0.03(-0.05%)
Aug 16, 2012 60.91 61.15 60.59 60.89 4,686,033 +0.04(+0.07%)
Aug 15, 2012 60.83 61.48 60.71 60.85 4,188,493 -0.12(-0.20%)
Aug 14, 2012 61.92 62.40 60.75 60.97 4,556,616 -0.69(-1.12%)
Aug 13, 2012 61.77 62.46 61.34 61.66 3,571,410 -0.26(-0.42%)
Aug 10, 2012 62.06 62.48 61.60 61.92 5,138,748 -0.59(-0.94%)
Aug 09, 2012 60.63 62.80 60.41 62.51 10,403,217 +1.78(+2.93%)
Aug 08, 2012 59.42 60.88 58.95 60.73 15,784,516 +4.71(+8.41%)
Aug 07, 2012 56.68 56.83 55.94 56.02 6,695,415 +0.04(+0.07%)
Aug 06, 2012 57.03 57.37 55.89 55.98 4,692,893 -0.74(-1.30%)
Aug 03, 2012 57.23 57.72 56.68 56.72 3,842,542 +0.55(+0.98%)
Aug 02, 2012 56.54 56.85 55.36 56.17 4,276,149 -0.93(-1.63%)
Aug 01, 2012 58.17 58.37 56.97 57.10 3,124,367 -0.84(-1.45%)
Jul 31, 2012 57.92 58.12 57.00 57.94 4,324,035 +0.09(+0.16%)
Jul 30, 2012 57.87 58.43 57.37 57.85 2,463,941 -0.10(-0.17%)
Jul 27, 2012 57.26 58.27 56.69 57.95 3,790,275 +1.11(+1.95%)
Jul 26, 2012 57.46 57.69 56.58 56.84 4,056,977 +0.24(+0.42%)
Jul 25, 2012 56.46 56.90 55.20 56.60 4,530,615 -0.03(-0.05%)
Jul 24, 2012 57.06 57.47 56.11 56.63 2,623,364 -0.38(-0.67%)
Jul 23, 2012 56.49 57.17 55.78 57.01 3,891,049 -0.20(-0.35%)
Jul 20, 2012 58.73 58.73 57.20 57.21 5,942,257 -1.55(-2.64%)
Jul 19, 2012 59.33 59.50 58.27 58.76 10,549,643 +1.07(+1.85%)
Jul 18, 2012 57.91 58.55 57.45 57.69 4,759,472 -0.27(-0.47%)
Jul 17, 2012 58.07 58.20 56.96 57.96 4,665,532 +0.21(+0.36%)
Jul 16, 2012 57.05 57.77 57.01 57.75 4,869,808 +0.40(+0.70%)
Jul 13, 2012 56.04 57.56 55.85 57.35 6,842,654 +1.56(+2.80%)
Jul 12, 2012 55.70 56.01 55.19 55.79 4,396,541 -0.38(-0.68%)
Jul 11, 2012 55.24 56.22 55.06 56.17 5,286,306 +0.83(+1.50%)
Jul 10, 2012 54.54 55.36 54.28 55.34 4,977,197 +0.98(+1.80%)
Jul 09, 2012 54.30 54.75 53.90 54.36 3,992,546 +0.30(+0.55%)
Jul 06, 2012 54.34 54.76 53.61 54.06 3,093,136 -0.42(-0.77%)
Jul 05, 2012 54.91 55.25 54.24 54.48 2,733,303 -0.53(-0.96%)
Jul 03, 2012 55.40 55.60 54.91 55.01 3,195,387 -0.38(-0.68%)
Jul 02, 2012 55.89 56.20 55.32 55.38 5,438,597 -0.45(-0.80%)
Jun 29, 2012 55.45 55.99 55.15 55.83 5,965,783 +1.04(+1.90%)
Jun 28, 2012 53.28 54.95 52.33 54.79 6,772,203 +1.29(+2.41%)
Jun 27, 2012 52.06 53.58 52.04 53.50 4,121,804 +1.36(+2.61%)
Jun 26, 2012 51.95 52.30 51.51 52.14 2,842,823 +0.24(+0.47%)
Jun 25, 2012 52.43 52.96 51.78 51.90 3,118,436 -1.06(-2.01%)
Jun 22, 2012 52.62 53.14 52.22 52.96 5,767,620 +0.56(+1.07%)
Jun 21, 2012 53.89 54.30 52.31 52.40 3,744,120 -1.34(-2.49%)
Jun 20, 2012 54.00 54.17 53.25 53.74 4,238,612 -0.27(-0.50%)
Jun 19, 2012 53.70 54.65 53.61 54.01 5,086,000 +0.22(+0.41%)
Jun 18, 2012 54.45 54.69 53.30 53.79 6,233,514 -0.55(-1.00%)
Jun 15, 2012 54.50 54.79 53.93 54.34 8,907,340 +0.11(+0.19%)
Jun 14, 2012 53.23 54.43 53.04 54.23 4,666,562 +1.14(+2.15%)
Jun 13, 2012 53.09 53.78 52.83 53.09 3,333,250 -0.17(-0.32%)
Jun 12, 2012 52.03 53.28 51.48 53.26 8,244,902 +1.39(+2.69%)
Jun 11, 2012 53.31 53.53 51.83 51.87 3,663,078 -1.32(-2.49%)
Jun 08, 2012 52.76 53.54 52.66 53.19 3,447,847 +0.27(+0.51%)
Jun 07, 2012 53.00 53.33 52.52 52.92 3,677,472 +0.23(+0.44%)
Jun 06, 2012 51.68 52.77 51.60 52.69 3,980,562 +1.18(+2.30%)
Jun 05, 2012 50.45 51.64 50.32 51.51 4,628,541 +0.72(+1.41%)
Jun 04, 2012 50.89 51.26 50.31 50.79 4,787,184 +0.12(+0.24%)
Jun 01, 2012 51.38 51.77 50.66 50.67 5,851,930 -1.52(-2.91%)
May 31, 2012 52.39 52.67 51.58 52.19 4,370,672 -0.34(-0.65%)
May 30, 2012 53.29 53.48 52.33 52.53 5,705,353 -1.08(-2.01%)
May 29, 2012 52.84 53.87 52.73 53.61 4,373,107 +0.98(+1.86%)
May 25, 2012 51.91 52.72 51.70 52.63 4,669,121 +0.96(+1.86%)
May 24, 2012 51.58 51.91 51.07 51.67 4,200,339 -0.02(-0.04%)
May 23, 2012 51.93 51.97 50.93 51.69 5,953,910 -0.53(-1.01%)
May 22, 2012 51.80 53.26 51.76 52.22 6,035,199 +0.41(+0.79%)
May 21, 2012 50.79 52.44 50.79 51.81 8,954,620 +0.93(+1.83%)
May 18, 2012 51.54 51.54 50.65 50.88 6,492,389 -0.47(-0.92%)
May 17, 2012 52.88 53.18 51.35 51.35 8,553,414 -1.40(-2.65%)
May 16, 2012 53.75 53.87 52.17 52.75 10,908,896 -0.79(-1.48%)
May 15, 2012 54.31 54.57 53.39 53.54 4,757,050 -0.88(-1.62%)
May 14, 2012 54.44 54.98 53.47 54.42 7,759,328 -0.68(-1.23%)
May 11, 2012 56.06 56.85 54.80 55.10 19,077,538 +0.76(+1.40%)
May 10, 2012 54.15 54.53 53.68 54.34 9,383,657 +0.44(+0.82%)
May 09, 2012 54.59 54.81 53.74 53.90 8,813,042 -1.35(-2.44%)
May 08, 2012 54.22 55.42 53.25 55.25 8,823,423 +0.70(+1.28%)
May 07, 2012 53.06 55.02 52.53 54.55 6,321,115 +0.32(+0.59%)
May 04, 2012 55.84 55.93 54.19 54.23 9,881,790 -2.08(-3.69%)
May 03, 2012 56.80 56.81 56.00 56.31 4,767,233 -0.38(-0.67%)
May 02, 2012 56.55 57.03 56.30 56.69 4,622,098 -0.06(-0.11%)
May 01, 2012 55.86 56.90 55.61 56.75 5,803,446 +0.96(+1.72%)
Apr 30, 2012 55.83 55.95 55.24 55.79 4,224,176 -0.21(-0.38%)
Apr 27, 2012 56.39 56.67 55.94 56.00 5,211,003 -0.40(-0.71%)
Apr 26, 2012 56.41 56.81 56.00 56.40 5,658,783 -0.42(-0.74%)
Apr 25, 2012 57.46 57.62 56.76 56.82 7,015,134 -0.40(-0.70%)
Apr 24, 2012 57.01 57.59 56.77 57.22 4,180,735 +0.25(+0.44%)
Apr 23, 2012 57.19 57.40 56.30 56.97 6,638,852 -0.91(-1.57%)
Apr 20, 2012 58.75 58.92 57.82 57.88 8,456,874 -0.69(-1.18%)
Apr 19, 2012 58.34 58.98 58.17 58.57 6,744,394 +0.20(+0.33%)
Apr 18, 2012 58.35 58.58 58.06 58.38 7,041,292 -0.48(-0.81%)
Apr 17, 2012 57.17 58.89 57.01 58.85 18,977,348 +2.05(+3.61%)
Apr 16, 2012 57.06 57.25 56.56 56.80 6,265,386 -0.18(-0.32%)
Apr 13, 2012 57.52 57.53 56.73 56.98 6,529,841 -0.52(-0.90%)
Apr 12, 2012 56.35 57.58 56.33 57.50 6,971,333 +1.13(+2.01%)
Apr 11, 2012 56.34 56.70 56.14 56.37 6,488,261 +0.65(+1.16%)
Apr 10, 2012 55.93 56.59 55.52 55.72 8,326,192 -0.60(-1.07%)
Apr 09, 2012 56.16 56.67 55.88 56.32 6,698,819 -0.62(-1.09%)
Apr 05, 2012 56.64 57.24 56.60 56.94 9,587,451 +0.06(+0.11%)
Apr 04, 2012 57.55 57.70 56.88 56.88 11,126,853 -0.79(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.