Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.27 10.48 10.23 10.46 489,941 +0.19(+1.87%)
Jan 30, 2013 10.52 10.56 10.17 10.26 495,187 -0.28(-2.69%)
Jan 29, 2013 10.44 10.73 10.40 10.55 722,418 +0.07(+0.72%)
Jan 28, 2013 10.27 10.53 10.18 10.47 673,234 +0.21(+2.03%)
Jan 25, 2013 10.14 10.29 10.12 10.26 480,625 +0.17(+1.69%)
Jan 24, 2013 9.955 10.09 9.955 10.09 472,696 +0.13(+1.34%)
Jan 23, 2013 10.01 10.02 9.905 9.959 336,680 -0.03(-0.29%)
Jan 22, 2013 9.917 10.04 9.876 9.988 823,293 +0.07(+0.71%)
Jan 18, 2013 9.980 9.981 9.859 9.917 448,669 -0.08(-0.75%)
Jan 17, 2013 9.967 10.00 9.851 9.992 217,705 +0.05(+0.55%)
Jan 16, 2013 9.934 10.00 9.847 9.938 296,426 -0.03(-0.29%)
Jan 15, 2013 10.01 10.03 9.859 9.967 233,609 -0.04(-0.38%)
Jan 14, 2013 9.922 10.11 9.922 10.01 468,557 +0.08(+0.76%)
Jan 11, 2013 9.880 9.992 9.817 9.930 539,353 +0.07(+0.72%)
Jan 10, 2013 9.847 9.947 9.797 9.859 546,390 +0.03(+0.25%)
Jan 09, 2013 9.788 9.909 9.751 9.834 547,143 +0.05(+0.51%)
Jan 08, 2013 9.909 10.11 9.697 9.784 640,460 -0.10(-1.05%)
Jan 07, 2013 9.601 9.922 9.397 9.888 768,453 +0.38(+3.99%)
Jan 04, 2013 9.380 9.592 9.355 9.509 348,358 +0.18(+1.88%)
Jan 03, 2013 9.426 9.488 9.318 9.334 488,425 -0.03(-0.27%)
Jan 02, 2013 9.297 9.401 9.201 9.359 714,786 +0.30(+3.36%)
Dec 31, 2012 8.876 9.059 8.876 9.055 442,680 +0.16(+1.78%)
Dec 28, 2012 8.934 9.022 8.876 8.897 212,872 -0.04(-0.47%)
Dec 27, 2012 8.967 9.072 8.805 8.938 393,392 +0.02(+0.23%)
Dec 26, 2012 8.897 8.988 8.767 8.917 498,619 +0.04(+0.47%)
Dec 24, 2012 9.097 9.247 8.830 8.876 521,064 -0.18(-2.02%)
Dec 21, 2012 9.122 9.222 9.022 9.059 2,663,411 -0.12(-1.27%)
Dec 20, 2012 9.092 9.188 9.001 9.176 761,851 +0.12(+1.29%)
Dec 19, 2012 8.992 9.080 8.947 9.059 402,204 +0.11(+1.26%)
Dec 18, 2012 8.959 9.059 8.913 8.947 540,337 +0.02(+0.19%)
Dec 17, 2012 8.872 8.934 8.588 8.930 698,648 +0.07(+0.75%)
Dec 14, 2012 8.797 8.926 8.755 8.863 333,968 +0.05(+0.52%)
Dec 13, 2012 8.888 8.997 8.688 8.817 638,328 -0.09(-1.03%)
Dec 12, 2012 9.122 9.134 8.884 8.909 444,993 -0.17(-1.88%)
Dec 11, 2012 9.155 9.192 9.047 9.080 391,662 -0.04(-0.41%)
Dec 10, 2012 9.192 9.284 9.067 9.117 239,836 -0.09(-0.95%)
Dec 07, 2012 9.388 9.526 9.176 9.205 480,292 -0.12(-1.25%)
Dec 06, 2012 9.309 9.397 9.288 9.322 516,910 -0.02(-0.22%)
Dec 05, 2012 9.222 9.432 9.167 9.342 939,830 +0.15(+1.63%)
Dec 04, 2012 9.063 9.351 9.042 9.192 749,979 +0.15(+1.66%)
Nov 30, 2012 9.063 9.113 8.959 9.042 534,547 +0.00(+0.00%)
Nov 29, 2012 9.063 9.084 8.942 9.042 557,791 +0.03(+0.32%)
Nov 28, 2012 8.942 9.026 8.780 9.013 246,061 +0.06(+0.70%)
Nov 27, 2012 9.022 9.084 8.942 8.951 269,481 -0.10(-1.15%)
Nov 26, 2012 9.113 9.201 9.001 9.055 434,971 -0.05(-0.55%)
Nov 23, 2012 9.038 9.134 8.998 9.105 107,472 +0.12(+1.30%)
Nov 21, 2012 8.938 9.084 8.909 8.988 200,611 +0.07(+0.75%)
Nov 20, 2012 8.876 9.001 8.826 8.922 277,285 +0.03(+0.33%)
Nov 19, 2012 8.784 8.917 8.759 8.892 262,749 +0.20(+2.35%)
Nov 16, 2012 8.467 8.767 8.405 8.688 407,081 +0.19(+2.26%)
Nov 15, 2012 8.513 8.635 8.413 8.497 488,729 -0.08(-0.97%)
Nov 14, 2012 8.951 9.000 8.563 8.580 616,466 -0.38(-4.23%)
Nov 13, 2012 8.876 9.034 8.776 8.959 565,590 -0.08(-0.88%)
Nov 12, 2012 8.867 9.101 8.867 9.038 654,784 +0.20(+2.31%)
Nov 09, 2012 8.917 8.917 8.588 8.834 954,647 -0.10(-1.07%)
Nov 08, 2012 9.359 9.397 8.905 8.930 1,356,257 -0.40(-4.29%)
Nov 07, 2012 9.226 9.442 9.213 9.330 852,074 +0.02(+0.18%)
Nov 06, 2012 9.430 9.430 9.251 9.313 397,674 -0.05(-0.49%)
Nov 05, 2012 9.247 9.417 9.167 9.359 496,368 +0.11(+1.22%)
Nov 02, 2012 9.317 9.372 9.205 9.247 717,409 -0.02(-0.22%)
Nov 01, 2012 9.255 9.326 9.159 9.267 588,175 +0.01(+0.09%)
Oct 31, 2012 9.072 9.267 9.022 9.259 640,121 +0.24(+2.63%)
Oct 26, 2012 8.909 9.022 9.022 9.022 557,234 +0.04(+0.46%)
Oct 25, 2012 9.063 9.084 8.892 8.980 1,176,905 -0.03(-0.32%)
Oct 24, 2012 9.197 9.197 8.955 9.009 603,527 +0.00(+0.05%)
Oct 23, 2012 9.001 9.034 8.830 9.005 588,055 -0.01(-0.14%)
Oct 19, 2012 9.067 9.222 8.934 9.017 394,467 -0.07(-0.73%)
Oct 18, 2012 9.034 9.217 9.026 9.084 667,851 +0.07(+0.79%)
Oct 17, 2012 8.976 9.051 8.942 9.013 605,118 +0.05(+0.60%)
Oct 16, 2012 8.847 8.967 8.742 8.959 479,795 +0.18(+2.09%)
Oct 15, 2012 8.717 8.809 8.617 8.776 392,442 +0.10(+1.10%)
Oct 12, 2012 8.676 8.788 8.651 8.680 250,395 +0.03(+0.39%)
Oct 11, 2012 8.630 8.730 8.531 8.647 554,465 +0.09(+1.02%)
Oct 10, 2012 8.542 8.605 8.447 8.559 221,905 +0.07(+0.79%)
Oct 09, 2012 8.455 8.622 8.355 8.492 358,912 +0.03(+0.30%)
Oct 08, 2012 8.559 8.559 8.451 8.467 234,513 -0.10(-1.12%)
Oct 05, 2012 8.563 8.684 8.459 8.563 415,547 +0.04(+0.49%)
Oct 04, 2012 8.455 8.544 8.397 8.522 436,495 +0.10(+1.14%)
Oct 03, 2012 8.463 8.522 8.384 8.426 422,656 -0.00(-0.05%)
Oct 02, 2012 8.509 8.555 8.380 8.430 355,540 -0.03(-0.30%)
Oct 01, 2012 8.355 8.484 8.288 8.455 406,675 +0.12(+1.40%)
Sep 28, 2012 8.342 8.384 8.242 8.338 467,134 -0.05(-0.65%)
Sep 27, 2012 8.530 8.563 8.372 8.392 497,945 -0.08(-0.93%)
Sep 26, 2012 8.488 8.588 8.438 8.472 949,127 -0.02(-0.20%)
Sep 25, 2012 8.588 8.709 8.480 8.488 799,874 -0.02(-0.24%)
Sep 24, 2012 8.459 8.626 8.367 8.509 809,557 +0.02(+0.25%)
Sep 21, 2012 8.359 8.522 8.288 8.488 2,198,264 +0.35(+4.25%)
Sep 20, 2012 8.238 8.288 8.142 8.142 369,258 -0.11(-1.36%)
Sep 19, 2012 8.280 8.351 8.251 8.255 459,872 -0.02(-0.25%)
Sep 18, 2012 8.276 8.351 8.213 8.276 435,005 -0.03(-0.35%)
Sep 17, 2012 8.238 8.397 8.238 8.305 353,781 +0.08(+0.96%)
Sep 14, 2012 8.267 8.330 8.222 8.226 668,952 +0.01(+0.15%)
Sep 13, 2012 8.126 8.263 8.063 8.213 526,759 +0.08(+1.03%)
Sep 12, 2012 8.142 8.151 8.071 8.130 1,154,347 +0.01(+0.15%)
Sep 11, 2012 8.059 8.288 8.034 8.117 761,921 +0.05(+0.62%)
Sep 10, 2012 8.117 8.138 7.980 8.067 656,781 -0.05(-0.67%)
Sep 07, 2012 8.205 8.205 8.080 8.121 566,162 -0.05(-0.56%)
Sep 06, 2012 8.201 8.246 8.096 8.167 602,631 +0.00(+0.00%)
Sep 05, 2012 8.230 8.246 8.159 8.167 371,785 -0.03(-0.31%)
Sep 04, 2012 8.009 8.205 7.951 8.192 462,999 +0.20(+2.56%)
Aug 31, 2012 8.071 8.071 7.917 7.988 541,609 -0.00(-0.05%)
Aug 30, 2012 8.021 8.080 7.905 7.992 316,258 -0.10(-1.24%)
Aug 29, 2012 8.176 8.222 8.080 8.092 320,587 +0.11(+1.41%)
Aug 27, 2012 8.001 8.005 7.901 7.980 346,810 -0.00(-0.05%)
Aug 24, 2012 7.896 8.001 7.813 7.984 330,659 +0.06(+0.74%)
Aug 23, 2012 7.984 7.996 7.845 7.926 272,545 -0.08(-0.94%)
Aug 22, 2012 7.942 8.001 7.838 8.001 471,854 +0.06(+0.73%)
Aug 21, 2012 7.938 7.976 7.863 7.942 601,014 +0.02(+0.21%)
Aug 20, 2012 7.996 8.014 7.921 7.926 629,332 -0.06(-0.78%)
Aug 17, 2012 7.855 8.001 7.855 7.988 550,061 +0.13(+1.59%)
Aug 16, 2012 7.796 7.909 7.680 7.863 424,369 +0.03(+0.43%)
Aug 15, 2012 7.801 7.888 7.746 7.830 454,986 +0.04(+0.54%)
Aug 14, 2012 7.701 7.830 7.671 7.788 596,524 +0.12(+1.58%)
Aug 13, 2012 7.676 7.726 7.513 7.667 415,022 -0.18(-2.28%)
Aug 10, 2012 7.846 7.867 7.759 7.846 559,363 -0.03(-0.42%)
Aug 09, 2012 7.926 7.946 7.838 7.880 469,466 -0.05(-0.58%)
Aug 08, 2012 7.880 7.951 7.813 7.926 738,532 +0.01(+0.16%)
Aug 07, 2012 7.971 8.046 7.892 7.913 892,379 +0.01(+0.11%)
Aug 06, 2012 7.834 7.980 7.834 7.905 802,358 +0.06(+0.74%)
Aug 03, 2012 7.796 7.932 7.709 7.846 980,181 +0.12(+1.56%)
Aug 02, 2012 7.359 7.805 7.359 7.726 1,483,859 +0.11(+1.42%)
Aug 01, 2012 7.767 7.871 7.538 7.617 767,642 -0.10(-1.30%)
Jul 31, 2012 7.634 7.738 7.634 7.717 537,383 +0.03(+0.43%)
Jul 30, 2012 7.688 7.767 7.655 7.684 936,535 -0.03(-0.38%)
Jul 27, 2012 7.496 7.742 7.496 7.713 760,769 +0.26(+3.52%)
Jul 26, 2012 7.334 7.501 7.326 7.451 722,115 +0.19(+2.58%)
Jul 25, 2012 7.313 7.351 7.192 7.263 1,000,740 -0.04(-0.51%)
Jul 24, 2012 7.496 7.513 7.228 7.301 804,942 -0.18(-2.40%)
Jul 23, 2012 7.530 7.592 7.292 7.480 1,309,000 -0.18(-2.29%)
Jul 20, 2012 7.617 7.701 7.546 7.655 415,816 -0.02(-0.33%)
Jul 19, 2012 7.717 7.746 7.596 7.680 806,231 -0.04(-0.54%)
Jul 18, 2012 7.717 7.761 7.580 7.721 723,267 +0.00(+0.05%)
Jul 17, 2012 7.588 7.759 7.467 7.717 854,376 +0.17(+2.26%)
Jul 16, 2012 7.480 7.559 7.442 7.546 1,214,603 +0.09(+1.23%)
Jul 13, 2012 7.363 7.509 7.351 7.455 567,911 +0.09(+1.24%)
Jul 12, 2012 7.288 7.417 7.217 7.363 518,401 +0.04(+0.57%)
Jul 11, 2012 7.346 7.380 7.280 7.321 518,372 -0.01(-0.17%)
Jul 10, 2012 7.455 7.471 7.288 7.334 766,238 -0.06(-0.85%)
Jul 09, 2012 7.280 7.434 7.271 7.396 919,209 +0.08(+1.14%)
Jul 06, 2012 7.221 7.346 7.155 7.313 761,604 +0.05(+0.69%)
Jul 05, 2012 7.301 7.330 7.126 7.263 788,451 -0.03(-0.46%)
Jul 03, 2012 7.292 7.317 7.271 7.296 626,545 +0.03(+0.40%)
Jul 02, 2012 7.196 7.280 7.113 7.267 999,398 +0.14(+1.93%)
Jun 29, 2012 7.084 7.184 7.042 7.130 1,029,413 +0.06(+0.88%)
Jun 28, 2012 6.930 7.080 6.921 7.067 1,053,665 +0.10(+1.44%)
Jun 27, 2012 6.938 7.009 6.892 6.967 947,524 +0.08(+1.09%)
Jun 26, 2012 6.913 6.976 6.863 6.892 671,112 -0.00(-0.03%)
Jun 25, 2012 6.884 6.980 6.855 6.894 660,747 -0.04(-0.57%)
Jun 22, 2012 6.934 7.030 6.930 6.934 2,062,903 +0.05(+0.73%)
Jun 21, 2012 7.059 7.059 6.867 6.884 1,868,147 +0.11(+1.66%)
Jun 20, 2012 6.809 6.817 6.730 6.771 606,805 -0.05(-0.67%)
Jun 19, 2012 6.830 6.863 6.784 6.817 897,366 +0.02(+0.31%)
Jun 18, 2012 6.759 6.830 6.742 6.796 1,219,021 -0.01(-0.18%)
Jun 15, 2012 6.751 6.834 6.701 6.809 10,584,542 +0.05(+0.80%)
Jun 14, 2012 6.642 6.767 6.542 6.755 1,152,660 +0.12(+1.82%)
Jun 13, 2012 6.601 6.701 6.542 6.634 886,828 +0.00(+0.06%)
Jun 12, 2012 6.534 6.638 6.392 6.630 1,006,322 +0.12(+1.79%)
Jun 11, 2012 6.705 6.705 6.505 6.513 1,318,107 -0.10(-1.51%)
Jun 08, 2012 6.563 6.730 6.482 6.613 1,583,446 +0.30(+4.68%)
Jun 07, 2012 6.438 6.439 6.238 6.317 690,889 -0.05(-0.85%)
Jun 06, 2012 6.338 6.451 6.309 6.371 763,198 +0.09(+1.46%)
Jun 05, 2012 5.917 6.288 5.917 6.280 832,096 +0.32(+5.38%)
Jun 04, 2012 5.855 6.025 5.834 5.959 522,691 +0.11(+1.85%)
Jun 01, 2012 5.871 6.005 5.846 5.850 496,032 -0.14(-2.36%)
May 31, 2012 5.959 6.063 5.859 5.992 492,593 +0.07(+1.20%)
May 30, 2012 6.063 6.133 5.921 5.921 319,330 -0.19(-3.07%)
May 29, 2012 5.984 6.163 5.963 6.109 468,780 +0.19(+3.17%)
May 25, 2012 5.755 5.950 5.709 5.921 377,599 +0.19(+3.27%)
May 24, 2012 5.709 5.784 5.613 5.734 883,512 +0.05(+0.81%)
May 23, 2012 5.655 5.716 5.571 5.688 720,798 -0.01(-0.22%)
May 22, 2012 5.721 5.742 5.646 5.700 545,578 -0.02(-0.36%)
May 21, 2012 5.721 5.780 5.705 5.721 839,267 +0.00(+0.00%)
May 18, 2012 5.780 5.875 5.675 5.721 542,418 -0.07(-1.22%)
May 17, 2012 5.992 6.075 5.775 5.792 1,073,560 -0.21(-3.54%)
May 16, 2012 6.021 6.167 6.005 6.005 536,236 -0.01(-0.21%)
May 15, 2012 6.134 6.159 6.005 6.017 568,043 -0.14(-2.23%)
May 14, 2012 6.146 6.230 6.113 6.155 376,843 -0.07(-1.14%)
May 11, 2012 6.288 6.351 6.180 6.226 574,222 -0.25(-3.92%)
May 10, 2012 6.496 6.501 6.376 6.480 533,711 +0.03(+0.45%)
May 09, 2012 6.492 6.634 6.426 6.451 1,043,080 -0.12(-1.84%)
May 08, 2012 6.667 6.696 6.351 6.571 1,118,897 -0.19(-2.77%)
May 07, 2012 6.705 6.763 6.680 6.759 354,770 +0.04(+0.62%)
May 04, 2012 6.788 6.809 6.676 6.717 469,908 -0.11(-1.65%)
May 03, 2012 6.888 6.926 6.809 6.830 378,696 -0.08(-1.09%)
May 02, 2012 6.826 6.913 6.763 6.905 466,846 +0.02(+0.36%)
May 01, 2012 7.001 7.071 6.876 6.880 692,115 -0.10(-1.37%)
Apr 30, 2012 7.005 7.058 6.921 6.976 482,826 -0.01(-0.12%)
Apr 27, 2012 7.038 7.038 6.905 6.984 488,813 -0.01(-0.18%)
Apr 26, 2012 6.971 7.071 6.946 6.996 679,512 +0.03(+0.48%)
Apr 25, 2012 6.942 7.021 6.867 6.963 532,329 +0.13(+1.83%)
Apr 24, 2012 6.667 6.838 6.609 6.838 487,470 +0.19(+2.82%)
Apr 23, 2012 6.655 6.738 6.567 6.651 516,255 -0.06(-0.93%)
Apr 20, 2012 6.780 6.855 6.692 6.713 585,420 +0.07(+1.07%)
Apr 19, 2012 6.713 6.771 6.584 6.642 723,584 -0.07(-0.99%)
Apr 18, 2012 6.738 6.792 6.705 6.709 485,473 -0.06(-0.92%)
Apr 17, 2012 6.592 6.867 6.592 6.771 475,156 +0.20(+3.11%)
Apr 16, 2012 6.551 6.609 6.526 6.567 385,667 +0.03(+0.51%)
Apr 13, 2012 6.667 6.667 6.530 6.534 500,544 -0.15(-2.31%)
Apr 12, 2012 6.542 6.709 6.493 6.688 428,895 +0.16(+2.49%)
Apr 11, 2012 6.509 6.626 6.463 6.526 691,347 +0.07(+1.03%)
Apr 10, 2012 6.634 6.659 6.451 6.459 447,263 -0.16(-2.45%)
Apr 09, 2012 6.746 6.755 6.609 6.621 466,217 -0.21(-3.11%)
Apr 05, 2012 6.826 6.909 6.788 6.834 326,486 +0.00(+0.00%)
Apr 04, 2012 6.888 6.930 6.830 6.834 300,386 -0.09(-1.32%)
Apr 03, 2012 7.005 7.051 6.901 6.926 279,922 -0.09(-1.31%)
Apr 02, 2012 6.851 7.067 6.838 7.017 521,566 +0.17(+2.43%)
Mar 30, 2012 6.880 6.884 6.776 6.851 436,135 +0.01(+0.12%)
Mar 29, 2012 6.742 6.871 6.667 6.842 356,248 +0.05(+0.67%)
Mar 28, 2012 6.788 6.871 6.713 6.796 328,482 +0.01(+0.12%)
Mar 27, 2012 6.796 6.896 6.788 6.788 382,783 -0.01(-0.18%)
Mar 26, 2012 6.751 6.846 6.671 6.801 392,051 +0.10(+1.49%)
Mar 23, 2012 6.655 6.701 6.559 6.701 599,492 +0.05(+0.75%)
Mar 22, 2012 6.576 6.655 6.517 6.651 549,265 +0.00(+0.06%)
Mar 21, 2012 6.676 6.705 6.355 6.646 1,024,121 -0.20(-2.92%)
Mar 20, 2012 6.880 6.955 6.813 6.846 603,039 -0.06(-0.84%)
Mar 19, 2012 7.059 7.079 6.884 6.905 729,351 -0.12(-1.66%)
Mar 16, 2012 6.771 7.042 6.709 7.021 2,587,114 +0.25(+3.76%)
Mar 15, 2012 6.638 6.780 6.614 6.767 539,627 +0.11(+1.63%)
Mar 14, 2012 6.651 6.721 6.621 6.659 442,788 -0.02(-0.25%)
Mar 13, 2012 6.688 6.792 6.621 6.676 713,488 -0.13(-1.90%)
Mar 12, 2012 6.709 6.846 6.663 6.805 937,519 +0.14(+2.13%)
Mar 09, 2012 6.551 6.701 6.513 6.663 563,776 +0.12(+1.85%)
Mar 08, 2012 6.559 6.576 6.451 6.542 464,047 +0.03(+0.51%)
Mar 07, 2012 6.417 6.626 6.376 6.509 1,418,512 +0.11(+1.76%)
Mar 06, 2012 6.413 6.496 6.355 6.396 664,050 -0.05(-0.71%)
Mar 05, 2012 6.292 6.446 6.246 6.442 713,968 +0.16(+2.59%)
Mar 02, 2012 6.192 6.342 6.192 6.280 757,704 +0.12(+1.96%)
Mar 01, 2012 6.184 6.284 6.034 6.159 765,909 +0.18(+3.07%)
Feb 29, 2012 6.025 6.155 5.921 5.975 639,855 -0.04(-0.69%)
Feb 28, 2012 6.005 6.067 5.930 6.017 580,707 +0.02(+0.35%)
Feb 27, 2012 5.988 6.042 5.871 5.996 468,127 -0.02(-0.28%)
Feb 24, 2012 6.075 6.184 6.000 6.013 329,234 -0.05(-0.82%)
Feb 23, 2012 5.959 6.105 5.959 6.063 489,514 +0.13(+2.25%)
Feb 22, 2012 5.975 6.000 5.855 5.930 341,775 -0.05(-0.84%)
Feb 21, 2012 6.075 6.096 5.904 5.980 448,007 -0.05(-0.90%)
Feb 17, 2012 6.017 6.046 5.992 6.034 360,570 +0.03(+0.56%)
Feb 16, 2012 6.000 6.154 5.975 6.000 530,515 -0.01(-0.21%)
Feb 15, 2012 6.042 6.138 6.000 6.013 416,591 +0.00(+0.07%)
Feb 14, 2012 6.017 6.071 5.963 6.009 352,540 -0.03(-0.48%)
Feb 13, 2012 6.025 6.067 5.950 6.038 334,878 +0.08(+1.40%)
Feb 10, 2012 5.984 6.025 5.955 5.955 217,057 -0.05(-0.90%)
Feb 09, 2012 6.155 6.159 6.005 6.009 416,870 -0.11(-1.77%)
Feb 08, 2012 6.138 6.171 6.013 6.117 375,367 +0.05(+0.89%)
Feb 07, 2012 6.017 6.096 5.976 6.063 381,055 +0.04(+0.69%)
Feb 06, 2012 6.021 6.088 5.980 6.021 336,858 +0.00(+0.00%)
Feb 03, 2012 6.046 6.046 5.950 6.021 459,389 +0.03(+0.56%)
Feb 02, 2012 6.000 6.000 5.921 5.988 330,076 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.