Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4700 0.4800 0.4550 0.4800 167,283 +0.01(+2.13%)
Apr 27, 2012 0.4700 0.4800 0.4600 0.4700 190,300 -0.01(-2.08%)
Apr 26, 2012 0.4650 0.4800 0.4600 0.4800 386,260 +0.01(+3.23%)
Apr 25, 2012 0.4600 0.4800 0.4500 0.4650 295,540 +0.00(+0.00%)
Apr 24, 2012 0.4950 0.4950 0.4350 0.4650 1,629,107 -0.09(-15.45%)
Apr 23, 2012 0.5500 0.5500 0.5100 0.5500 175,736 +0.00(+0.00%)
Apr 20, 2012 0.5800 0.5800 0.5400 0.5500 66,300 -0.03(-5.17%)
Apr 19, 2012 0.5700 0.5900 0.5700 0.5800 21,618 +0.01(+1.75%)
Apr 18, 2012 0.5800 0.6000 0.5700 0.5700 57,100 -0.03(-5.00%)
Apr 17, 2012 0.5900 0.6000 0.5700 0.6000 61,500 -0.01(-1.64%)
Apr 16, 2012 0.5700 0.6100 0.5600 0.6100 36,510 +0.00(+0.00%)
Apr 13, 2012 0.6100 0.6100 0.5800 0.6100 39,110 +0.00(+0.00%)
Apr 12, 2012 0.6000 0.6100 0.5600 0.6100 50,700 +0.01(+1.67%)
Apr 11, 2012 0.5900 0.6400 0.5800 0.6000 109,150 +0.02(+3.45%)
Apr 10, 2012 0.6300 0.6400 0.5700 0.5800 223,945 -0.04(-6.45%)
Apr 09, 2012 0.6500 0.6500 0.6200 0.6200 66,682 -0.05(-7.46%)
Apr 05, 2012 0.6600 0.6800 0.6400 0.6700 128,150 -0.01(-1.47%)
Apr 04, 2012 0.6700 0.6800 0.6600 0.6800 26,728 -0.02(-2.86%)
Apr 03, 2012 0.6900 0.7000 0.6600 0.7000 241,465 +0.01(+1.45%)
Apr 02, 2012 0.7100 0.7200 0.6900 0.6900 38,453 -0.02(-2.82%)
Mar 30, 2012 0.6900 0.7100 0.6700 0.7100 168,157 +0.01(+1.43%)
Mar 29, 2012 0.7000 0.7200 0.6700 0.7000 189,920 -0.01(-1.41%)
Mar 28, 2012 0.7500 0.7500 0.7000 0.7100 188,086 -0.03(-4.05%)
Mar 27, 2012 0.7400 0.7700 0.7100 0.7400 186,458 -0.01(-1.33%)
Mar 26, 2012 0.7400 0.7700 0.7300 0.7500 79,500 +0.00(+0.00%)
Mar 23, 2012 0.7500 0.7500 0.7200 0.7500 54,200 -0.01(-1.32%)
Mar 22, 2012 0.7400 0.7600 0.7100 0.7600 172,050 +0.03(+4.11%)
Mar 21, 2012 0.7300 0.7800 0.7200 0.7300 804,036 +0.00(+0.00%)
Mar 20, 2012 0.7000 0.7300 0.6700 0.7300 185,266 +0.03(+4.29%)
Mar 19, 2012 0.7400 0.7400 0.7000 0.7000 134,850 -0.03(-4.11%)
Mar 16, 2012 0.7400 0.7500 0.7200 0.7300 149,436 -0.02(-2.67%)
Mar 15, 2012 0.7400 0.7800 0.7300 0.7500 212,923 +0.00(+0.00%)
Mar 14, 2012 0.7700 0.7700 0.7200 0.7500 103,800 -0.04(-5.06%)
Mar 13, 2012 0.7900 0.7900 0.7700 0.7900 97,378 +0.00(+0.00%)
Mar 12, 2012 0.7700 0.8000 0.7700 0.7900 267,700 +0.04(+5.33%)
Mar 09, 2012 0.7600 0.7900 0.7300 0.7500 283,448 -0.01(-1.32%)
Mar 08, 2012 0.7600 0.7700 0.7400 0.7600 128,590 +0.01(+1.33%)
Mar 07, 2012 0.7200 0.7900 0.7200 0.7500 145,755 +0.02(+2.74%)
Mar 06, 2012 0.7400 0.7400 0.7100 0.7300 430,115 -0.05(-6.41%)
Mar 05, 2012 0.7500 0.7800 0.7400 0.7800 128,800 +0.01(+1.30%)
Mar 02, 2012 0.7600 0.7800 0.7400 0.7700 274,110 -0.01(-1.28%)
Mar 01, 2012 0.7900 0.8000 0.7700 0.7800 199,535 -0.02(-2.50%)
Feb 29, 2012 0.8300 0.8600 0.7600 0.8000 450,100 -0.01(-1.23%)
Feb 28, 2012 0.8300 0.8300 0.7800 0.8100 376,935 -0.01(-1.22%)
Feb 27, 2012 0.8400 0.8400 0.8200 0.8200 125,325 +0.00(+0.00%)
Feb 24, 2012 0.8500 0.8500 0.8200 0.8200 96,900 -0.03(-3.53%)
Feb 23, 2012 0.8400 0.8500 0.8200 0.8500 352,038 +0.02(+2.41%)
Feb 22, 2012 0.8400 0.8500 0.8200 0.8300 281,700 -0.02(-2.35%)
Feb 21, 2012 0.8300 0.8500 0.8300 0.8500 225,277 +0.01(+1.19%)
Feb 17, 2012 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Feb 16, 2012 0.8500 0.8600 0.8300 0.8500 249,503 +0.00(+0.00%)
Feb 15, 2012 0.8400 0.9400 0.8400 0.8500 1,191,275 +0.02(+2.41%)
Feb 14, 2012 0.8400 0.8500 0.8300 0.8300 149,200 -0.03(-3.49%)
Feb 13, 2012 0.8800 0.8800 0.8400 0.8600 267,050 -0.02(-2.27%)
Feb 10, 2012 0.8900 0.8900 0.8400 0.8800 127,410 -0.02(-2.22%)
Feb 09, 2012 0.9000 0.9000 0.8900 0.9000 211,225 +0.02(+2.27%)
Feb 08, 2012 0.9000 0.9100 0.8800 0.8800 221,281 -0.02(-2.22%)
Feb 07, 2012 0.9300 0.9300 0.8800 0.9000 389,400 -0.02(-2.17%)
Feb 06, 2012 0.9600 0.9600 0.9000 0.9200 396,193 -0.03(-3.16%)
Feb 03, 2012 0.9900 1.000 0.9400 0.9500 449,833 -0.04(-4.04%)
Feb 02, 2012 0.9600 1.010 0.9600 0.9900 452,061 +0.04(+4.21%)
Feb 01, 2012 0.8900 0.9600 0.8900 0.9500 496,200 +0.06(+6.74%)
Jan 31, 2012 0.9000 0.9000 0.8700 0.8900 103,749 +0.00(+0.00%)
Jan 30, 2012 0.9000 0.9000 0.8700 0.8900 184,880 -0.03(-3.26%)
Jan 27, 2012 0.8700 0.9200 0.8500 0.9200 239,448 +0.04(+4.55%)
Jan 26, 2012 0.7900 0.8800 0.7900 0.8800 618,092 +0.09(+11.39%)
Jan 25, 2012 0.8000 0.8200 0.7600 0.7900 315,668 -0.01(-1.25%)
Jan 24, 2012 0.7900 0.8000 0.7700 0.8000 230,356 +0.02(+2.56%)
Jan 23, 2012 0.8000 0.8000 0.7600 0.7800 197,034 -0.02(-2.50%)
Jan 20, 2012 0.8200 0.8200 0.7700 0.8000 221,100 +0.01(+1.27%)
Jan 19, 2012 0.8300 0.8300 0.7900 0.7900 274,982 -0.04(-4.82%)
Jan 18, 2012 0.8200 0.8300 0.8000 0.8300 192,354 +0.00(+0.00%)
Jan 17, 2012 0.8000 0.8400 0.7800 0.8300 259,150 +0.02(+2.47%)
Jan 16, 2012 0.7900 0.8100 0.7800 0.8100 142,200 +0.02(+2.53%)
Jan 13, 2012 0.7800 0.7900 0.7600 0.7900 221,400 +0.03(+3.95%)
Jan 12, 2012 0.7700 0.7700 0.7400 0.7600 436,253 -0.01(-1.30%)
Jan 11, 2012 0.8200 0.8200 0.7500 0.7700 1,632,610 -0.04(-4.94%)
Jan 10, 2012 0.8200 0.8300 0.8100 0.8100 493,820 +0.00(+0.00%)
Jan 09, 2012 0.8300 0.8300 0.8100 0.8100 39,680 -0.02(-2.41%)
Jan 06, 2012 0.8500 0.8500 0.8200 0.8300 181,234 -0.01(-1.19%)
Jan 05, 2012 0.8600 0.8600 0.8400 0.8400 2,167,275 -0.03(-3.45%)
Jan 04, 2012 0.8900 0.8900 0.8600 0.8700 251,100 +0.04(+4.82%)
Dec 30, 2011 0.7800 0.8400 0.7700 0.8300 342,778 +0.06(+7.79%)
Dec 29, 2011 0.7800 0.7900 0.7700 0.7700 2,014,450 -0.02(-2.53%)
Dec 28, 2011 0.8000 0.8000 0.7700 0.7900 159,544 -0.03(-3.66%)
Dec 23, 2011 0.7700 0.8200 0.8200 0.8200 311,010 +0.05(+6.49%)
Dec 21, 2011 0.8000 0.8000 0.7500 0.7700 542,511 -0.02(-2.53%)
Dec 20, 2011 0.8100 0.8100 0.7800 0.7900 2,856,021 +0.00(+0.00%)
Dec 19, 2011 0.8300 0.8300 0.7900 0.7900 233,805 -0.03(-3.66%)
Dec 16, 2011 0.8200 0.8300 0.8100 0.8200 423,800 +0.02(+2.50%)
Dec 15, 2011 0.8700 0.9100 0.8000 0.8000 770,464 -0.07(-8.05%)
Dec 14, 2011 0.8800 0.8900 0.8400 0.8700 473,657 -0.03(-3.33%)
Dec 13, 2011 0.9300 0.9400 0.8900 0.9000 298,400 -0.01(-1.10%)
Dec 12, 2011 0.9800 0.9900 0.9100 0.9100 441,102 -0.03(-3.19%)
Dec 09, 2011 0.9500 0.9500 0.9000 0.9400 318,587 +0.04(+4.44%)
Dec 08, 2011 0.9200 0.9300 0.8700 0.9000 292,433 -0.02(-2.17%)
Dec 07, 2011 0.9700 0.9700 0.9200 0.9200 171,458 -0.05(-5.15%)
Dec 06, 2011 0.9200 0.9900 0.9200 0.9700 969,602 +0.06(+6.59%)
Dec 05, 2011 0.9700 0.9700 0.9100 0.9100 554,898 -0.07(-7.14%)
Dec 02, 2011 0.9900 1.000 0.9700 0.9800 172,330 -0.02(-2.00%)
Dec 01, 2011 1.000 1.000 0.9800 1.000 180,075 +0.01(+1.01%)
Nov 30, 2011 1.000 1.010 0.9300 0.9900 452,476 -0.01(-1.00%)
Nov 29, 2011 1.000 1.000 0.9800 1.000 72,130 +0.00(+0.00%)
Nov 28, 2011 1.000 1.040 0.9700 1.000 276,880 +0.03(+3.09%)
Nov 25, 2011 0.9800 0.9900 0.9500 0.9700 135,300 -0.03(-3.00%)
Nov 24, 2011 0.9800 1.000 0.9700 1.000 73,040 +0.00(+0.00%)
Nov 23, 2011 1.020 1.020 0.9500 1.000 397,259 -0.02(-1.96%)
Nov 22, 2011 1.010 1.050 1.000 1.020 379,061 +0.02(+2.00%)
Nov 21, 2011 1.060 1.060 0.9800 1.000 731,606 -0.09(-8.26%)
Nov 18, 2011 1.060 1.140 1.060 1.090 277,619 +0.03(+2.83%)
Nov 17, 2011 1.090 1.110 1.020 1.060 523,910 -0.06(-5.36%)
Nov 16, 2011 1.150 1.150 1.110 1.120 414,885 -0.04(-3.45%)
Nov 15, 2011 1.200 1.220 1.160 1.160 317,820 -0.07(-5.69%)
Nov 14, 2011 1.230 1.250 1.210 1.230 93,300 -0.02(-1.60%)
Nov 11, 2011 1.260 1.300 1.230 1.250 247,950 -0.01(-0.79%)
Nov 10, 2011 1.300 1.330 1.250 1.260 257,160 -0.07(-5.26%)
Nov 09, 2011 1.350 1.360 1.300 1.330 266,651 -0.03(-2.21%)
Nov 08, 2011 1.400 1.400 1.340 1.360 251,006 -0.04(-2.86%)
Nov 07, 2011 1.280 1.400 1.280 1.400 582,996 +0.09(+6.87%)
Nov 04, 2011 1.290 1.310 1.240 1.310 117,450 +0.03(+2.34%)
Nov 03, 2011 1.280 1.310 1.240 1.280 247,583 +0.01(+0.79%)
Nov 02, 2011 1.250 1.280 1.250 1.270 137,880 +0.02(+1.60%)
Nov 01, 2011 1.250 1.290 1.190 1.250 316,605 -0.02(-1.57%)
Oct 31, 2011 1.330 1.330 1.260 1.270 160,500 -0.08(-5.93%)
Oct 28, 2011 1.360 1.370 1.260 1.350 178,597 +0.00(+0.00%)
Oct 27, 2011 1.400 1.400 1.330 1.350 534,083 -0.02(-1.46%)
Oct 26, 2011 1.310 1.390 1.310 1.370 265,624 +0.05(+3.79%)
Oct 25, 2011 1.270 1.330 1.240 1.320 760,438 +0.06(+4.76%)
Oct 24, 2011 1.280 1.280 1.220 1.260 157,550 +0.02(+1.61%)
Oct 21, 2011 1.170 1.510 1.170 1.240 423,150 +0.08(+6.90%)
Oct 20, 2011 1.230 1.240 1.140 1.160 226,048 -0.06(-4.92%)
Oct 19, 2011 1.300 1.310 1.210 1.220 395,400 -0.09(-6.87%)
Oct 18, 2011 1.350 1.370 1.260 1.310 169,722 +0.03(+2.34%)
Oct 17, 2011 1.370 1.370 1.270 1.280 253,750 -0.05(-3.76%)
Oct 14, 2011 1.380 1.380 1.280 1.330 344,315 -0.02(-1.48%)
Oct 13, 2011 1.400 1.400 1.240 1.350 160,313 -0.04(-2.88%)
Oct 12, 2011 1.400 1.500 1.370 1.390 554,714 -0.01(-0.71%)
Oct 11, 2011 1.290 1.400 1.270 1.400 519,180 +0.14(+11.11%)
Oct 07, 2011 1.240 1.300 1.220 1.260 82,081 +0.05(+4.13%)
Oct 06, 2011 1.220 1.250 1.190 1.210 199,254 +0.05(+4.31%)
Oct 05, 2011 1.050 1.230 1.040 1.160 647,690 +0.13(+12.62%)
Oct 04, 2011 1.050 1.050 0.9100 1.030 728,552 -0.10(-8.85%)
Oct 03, 2011 1.290 1.290 1.060 1.130 341,344 -0.10(-8.13%)
Sep 30, 2011 1.250 1.300 1.200 1.230 260,064 -0.10(-7.52%)
Sep 29, 2011 1.280 1.340 1.250 1.330 309,622 +0.08(+6.40%)
Sep 28, 2011 1.320 1.340 1.160 1.250 427,250 -0.04(-3.10%)
Sep 27, 2011 1.300 1.360 1.270 1.290 661,708 +0.08(+6.61%)
Sep 26, 2011 1.280 1.290 1.180 1.210 597,781 -0.13(-9.70%)
Sep 23, 2011 1.300 1.370 1.260 1.340 505,498 -0.04(-2.90%)
Sep 22, 2011 1.430 1.430 1.350 1.380 428,605 -0.11(-7.38%)
Sep 21, 2011 1.590 1.590 1.460 1.490 390,832 -0.11(-6.88%)
Sep 20, 2011 1.590 1.600 1.570 1.600 262,985 +0.01(+0.63%)
Sep 19, 2011 1.670 1.700 1.580 1.590 433,565 -0.11(-6.47%)
Sep 16, 2011 1.660 1.710 1.640 1.700 249,025 +0.03(+1.80%)
Sep 15, 2011 1.730 1.730 1.640 1.670 482,430 -0.03(-1.76%)
Sep 14, 2011 1.690 1.730 1.620 1.700 571,478 -0.01(-0.58%)
Sep 13, 2011 1.650 1.780 1.650 1.710 959,995 +0.09(+5.56%)
Sep 12, 2011 1.550 1.640 1.550 1.620 272,027 +0.02(+1.25%)
Sep 09, 2011 1.650 1.650 1.570 1.600 243,953 -0.04(-2.44%)
Sep 08, 2011 1.630 1.660 1.600 1.640 250,141 +0.07(+4.46%)
Sep 07, 2011 1.620 1.620 1.570 1.570 129,939 -0.06(-3.68%)
Sep 06, 2011 1.650 1.690 1.600 1.630 276,795 +0.02(+1.24%)
Sep 02, 2011 1.530 1.620 1.530 1.610 295,695 +0.09(+5.92%)
Sep 01, 2011 1.550 1.570 1.520 1.520 298,600 -0.01(-0.65%)
Aug 31, 2011 1.600 1.600 1.520 1.530 141,978 -0.04(-2.55%)
Aug 30, 2011 1.590 1.600 1.540 1.570 214,104 +0.01(+0.64%)
Aug 29, 2011 1.610 1.610 1.550 1.560 173,290 -0.01(-0.64%)
Aug 26, 2011 1.560 1.580 1.480 1.570 170,245 +0.01(+0.64%)
Aug 25, 2011 1.480 1.560 1.480 1.560 169,750 +0.04(+2.63%)
Aug 24, 2011 1.540 1.550 1.490 1.520 305,950 -0.03(-1.94%)
Aug 23, 2011 1.640 1.650 1.540 1.550 260,654 -0.10(-6.06%)
Aug 22, 2011 1.560 1.700 1.560 1.650 634,507 +0.10(+6.45%)
Aug 19, 2011 1.600 1.600 1.540 1.550 190,911 -0.03(-1.90%)
Aug 18, 2011 1.520 1.600 1.480 1.580 281,752 +0.05(+3.27%)
Aug 17, 2011 1.470 1.570 1.470 1.530 195,885 +0.04(+2.68%)
Aug 16, 2011 1.550 1.620 1.450 1.490 964,279 -0.01(-0.67%)
Aug 15, 2011 1.520 1.520 1.480 1.500 368,463 -0.02(-1.32%)
Aug 12, 2011 1.520 1.550 1.490 1.520 215,750 -0.01(-0.65%)
Aug 11, 2011 1.600 1.600 1.470 1.530 307,230 -0.09(-5.56%)
Aug 10, 2011 1.420 1.620 1.420 1.620 579,681 +0.22(+15.71%)
Aug 09, 2011 1.410 1.480 1.370 1.400 434,608 -0.01(-0.71%)
Aug 08, 2011 1.520 1.520 1.370 1.410 533,780 -0.09(-6.00%)
Aug 05, 2011 1.470 1.550 1.360 1.500 342,583 +0.03(+2.04%)
Aug 04, 2011 1.590 1.590 1.440 1.470 633,482 -0.08(-5.16%)
Aug 03, 2011 1.630 1.630 1.540 1.550 216,341 -0.04(-2.52%)
Aug 02, 2011 1.560 1.590 1.530 1.590 362,588 +0.09(+6.00%)
Jul 29, 2011 1.550 1.550 1.470 1.500 441,949 +0.01(+0.67%)
Jul 28, 2011 1.620 1.620 1.490 1.490 671,390 -0.07(-4.49%)
Jul 27, 2011 1.530 1.680 1.530 1.560 1,016,761 +0.04(+2.63%)
Jul 26, 2011 1.560 1.580 1.510 1.520 721,755 -0.03(-1.94%)
Jul 25, 2011 1.680 1.680 1.520 1.550 789,676 -0.11(-6.63%)
Jul 22, 2011 1.670 1.670 1.650 1.660 397,167 -0.02(-1.19%)
Jul 21, 2011 1.740 1.740 1.640 1.680 604,550 -0.04(-2.33%)
Jul 20, 2011 1.720 1.720 1.680 1.720 329,232 +0.02(+1.18%)
Jul 19, 2011 1.820 1.820 1.680 1.700 501,561 -0.06(-3.41%)
Jul 18, 2011 1.730 1.800 1.710 1.760 1,148,376 +0.06(+3.53%)
Jul 15, 2011 1.720 1.740 1.680 1.700 480,336 +0.00(+0.00%)
Jul 14, 2011 1.710 1.730 1.680 1.700 976,637 +0.00(+0.00%)
Jul 13, 2011 1.740 1.760 1.670 1.700 1,000,616 -0.02(-1.16%)
Jul 12, 2011 1.660 1.750 1.630 1.720 1,249,297 +0.05(+2.99%)
Jul 11, 2011 1.670 1.690 1.580 1.670 1,475,987 +0.07(+4.37%)
Jul 08, 2011 1.720 1.720 1.600 1.600 1,003,949 -0.10(-5.88%)
Jul 07, 2011 1.800 1.830 1.680 1.700 1,301,383 -0.10(-5.56%)
Jul 06, 2011 1.850 1.870 1.750 1.800 925,352 -0.03(-1.64%)
Jul 05, 2011 1.880 1.880 1.800 1.830 776,690 -0.02(-1.08%)
Jul 04, 2011 1.900 1.900 1.780 1.850 606,145 +0.02(+1.09%)
Jun 30, 2011 1.850 1.910 1.760 1.830 561,084 -0.01(-0.54%)
Jun 29, 2011 1.660 1.880 1.640 1.840 423,179 +0.19(+11.52%)
Jun 28, 2011 1.640 1.710 1.600 1.650 666,749 +0.03(+1.85%)
Jun 27, 2011 1.830 1.880 1.610 1.620 1,358,422 -0.03(-1.82%)
Jun 24, 2011 1.740 1.740 1.630 1.650 417,351 +0.02(+1.23%)
Jun 23, 2011 1.680 1.680 1.550 1.630 264,391 -0.06(-3.55%)
Jun 22, 2011 1.660 1.730 1.570 1.690 240,694 +0.03(+1.81%)
Jun 21, 2011 1.590 1.660 1.550 1.660 173,665 +0.14(+9.21%)
Jun 20, 2011 1.680 1.560 1.510 1.520 159,784 -0.09(-5.59%)
Jun 17, 2011 1.560 1.650 1.560 1.610 140,927 +0.10(+6.62%)
Jun 16, 2011 1.670 1.710 1.510 1.510 201,212 -0.16(-9.58%)
Jun 15, 2011 1.710 1.720 1.670 1.670 106,450 -0.03(-1.76%)
Jun 14, 2011 1.660 1.780 1.650 1.700 107,069 +0.05(+3.03%)
Jun 13, 2011 1.710 1.730 1.650 1.650 145,932 -0.05(-2.94%)
Jun 10, 2011 1.770 1.770 1.680 1.700 248,200 -0.11(-6.08%)
Jun 09, 2011 1.760 1.860 1.730 1.810 255,106 +0.06(+3.43%)
Jun 08, 2011 1.840 1.840 1.720 1.750 270,075 -0.18(-9.33%)
Jun 07, 2011 1.870 1.930 1.800 1.930 282,830 +0.08(+4.32%)
Jun 06, 2011 1.950 1.950 1.840 1.850 265,893 -0.08(-4.15%)
Jun 03, 2011 1.920 1.980 1.840 1.930 276,212 +0.09(+4.89%)
May 24, 2011 1.960 2.000 1.840 1.840 710,875 -0.12(-6.12%)
May 20, 2011 1.920 1.990 1.700 1.960 724,403 +0.01(+0.51%)
May 19, 2011 1.680 1.950 1.650 1.950 1,165,301 +0.28(+16.77%)
May 18, 2011 1.620 1.680 1.600 1.670 469,000 +0.09(+5.70%)
May 17, 2011 1.570 1.590 1.530 1.580 147,769 +0.01(+0.64%)
May 16, 2011 1.670 1.730 1.570 1.570 372,170 -0.12(-7.10%)
May 13, 2011 1.570 1.690 1.570 1.690 204,410 +0.11(+6.96%)
May 12, 2011 1.510 1.630 1.510 1.580 146,437 +0.08(+5.33%)
May 11, 2011 1.590 1.590 1.500 1.500 248,883 -0.11(-6.83%)
May 10, 2011 1.600 1.630 1.580 1.610 88,775 -0.01(-0.62%)
May 09, 2011 1.550 1.630 1.550 1.620 174,758 +0.10(+6.58%)
May 06, 2011 1.500 1.700 1.500 1.520 254,400 +0.02(+1.33%)
May 05, 2011 1.630 1.630 1.450 1.500 558,150 -0.12(-7.41%)
May 04, 2011 1.600 1.650 1.590 1.620 357,377 -0.02(-1.22%)
May 03, 2011 1.590 1.660 1.590 1.640 335,610 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.