Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 53.59 53.93 53.13 53.31 865,347 -0.19(-0.35%)
Apr 27, 2012 55.74 55.74 53.38 53.50 1,056,419 -0.08(-0.14%)
Apr 26, 2012 53.40 53.95 53.28 53.57 700,719 +0.06(+0.10%)
Apr 25, 2012 53.38 53.65 53.10 53.52 503,809 +0.61(+1.16%)
Apr 24, 2012 52.20 52.91 52.20 52.90 483,523 +0.88(+1.70%)
Apr 23, 2012 51.72 52.08 51.46 52.02 435,468 -0.29(-0.55%)
Apr 20, 2012 51.94 52.91 51.93 52.31 474,618 +0.50(+0.96%)
Apr 19, 2012 51.68 52.14 51.50 51.81 330,109 -0.03(-0.05%)
Apr 18, 2012 51.79 52.13 51.63 51.84 325,441 -0.21(-0.41%)
Apr 17, 2012 51.88 52.19 51.60 52.05 310,743 +0.40(+0.78%)
Apr 16, 2012 51.02 51.91 50.82 51.65 639,627 +1.10(+2.17%)
Apr 13, 2012 50.69 51.20 50.51 50.56 927,374 -0.28(-0.54%)
Apr 12, 2012 50.09 50.96 50.02 50.83 581,484 +0.73(+1.46%)
Apr 11, 2012 49.28 50.14 48.99 50.10 576,149 +1.26(+2.57%)
Apr 10, 2012 50.10 50.22 48.72 48.84 642,137 -1.24(-2.47%)
Apr 09, 2012 50.07 50.37 49.73 50.08 404,849 -0.47(-0.93%)
Apr 05, 2012 50.21 50.71 50.21 50.55 561,150 +0.08(+0.16%)
Apr 04, 2012 50.37 50.75 50.19 50.47 512,900 -0.30(-0.59%)
Apr 03, 2012 50.69 50.95 50.54 50.76 857,503 +0.00(+0.00%)
Apr 02, 2012 50.11 51.03 50.03 50.76 547,505 +0.37(+0.74%)
Mar 30, 2012 50.13 50.71 49.89 50.39 500,726 +0.57(+1.14%)
Mar 29, 2012 49.73 49.98 49.40 49.82 377,344 -0.17(-0.33%)
Mar 28, 2012 49.70 50.12 49.60 49.99 821,733 +0.15(+0.30%)
Mar 27, 2012 50.01 50.18 49.65 49.84 604,610 -0.15(-0.30%)
Mar 26, 2012 50.04 50.04 49.48 49.99 695,971 +0.39(+0.79%)
Mar 23, 2012 49.17 49.69 48.95 49.60 426,927 +0.35(+0.72%)
Mar 22, 2012 49.53 49.55 48.85 49.24 620,597 -0.61(-1.22%)
Mar 21, 2012 49.82 50.00 49.57 49.85 554,231 +0.04(+0.08%)
Mar 20, 2012 49.45 50.21 49.35 49.81 634,771 +0.03(+0.07%)
Mar 19, 2012 49.98 50.05 49.55 49.78 842,514 -0.11(-0.22%)
Mar 16, 2012 49.55 49.99 49.42 49.89 947,331 +0.31(+0.63%)
Mar 15, 2012 49.39 49.58 49.22 49.57 742,106 +0.10(+0.21%)
Mar 14, 2012 48.88 49.61 48.81 49.47 811,394 +0.45(+0.92%)
Mar 13, 2012 48.07 49.07 48.07 49.02 749,336 +1.22(+2.55%)
Mar 12, 2012 47.76 47.99 47.57 47.80 1,042,715 +0.16(+0.33%)
Mar 09, 2012 47.73 48.03 47.46 47.65 1,117,746 +0.05(+0.12%)
Mar 08, 2012 47.78 48.02 47.31 47.59 1,069,828 -0.12(-0.24%)
Mar 07, 2012 47.63 47.91 47.24 47.71 756,846 +0.13(+0.27%)
Mar 06, 2012 47.98 48.33 47.53 47.58 718,700 -0.84(-1.74%)
Mar 05, 2012 47.49 48.59 47.40 48.42 906,308 +0.67(+1.41%)
Mar 02, 2012 47.62 47.93 47.47 47.75 495,875 +0.15(+0.32%)
Mar 01, 2012 47.35 47.72 47.17 47.60 641,469 +0.21(+0.43%)
Feb 29, 2012 47.28 47.63 46.84 47.39 824,187 +0.40(+0.86%)
Feb 28, 2012 47.61 47.85 46.86 46.99 373,737 -0.52(-1.10%)
Feb 27, 2012 46.93 47.65 46.75 47.51 667,377 +0.22(+0.46%)
Feb 24, 2012 47.48 47.53 47.06 47.29 616,921 -0.07(-0.14%)
Feb 23, 2012 46.65 47.36 46.51 47.36 810,476 +0.71(+1.52%)
Feb 22, 2012 46.61 46.98 46.25 46.65 870,763 -0.10(-0.22%)
Feb 21, 2012 47.54 47.54 46.45 46.76 726,755 -0.69(-1.45%)
Feb 17, 2012 47.72 48.05 47.35 47.44 841,041 -0.21(-0.45%)
Feb 16, 2012 47.65 48.01 47.42 47.65 844,795 +0.07(+0.14%)
Feb 15, 2012 47.61 47.86 47.07 47.59 1,040,220 +0.69(+1.48%)
Feb 14, 2012 47.15 47.15 46.61 46.89 560,468 -0.40(-0.84%)
Feb 13, 2012 47.51 47.60 47.21 47.29 749,167 +0.27(+0.57%)
Feb 10, 2012 47.00 47.35 46.75 47.02 915,770 -0.32(-0.68%)
Feb 09, 2012 47.27 48.03 46.95 47.35 1,097,207 +0.58(+1.25%)
Feb 08, 2012 47.24 47.35 46.64 46.76 955,875 -0.49(-1.03%)
Feb 07, 2012 47.04 47.39 47.04 47.25 917,260 +0.21(+0.45%)
Feb 06, 2012 47.02 47.20 46.77 47.04 728,437 -0.10(-0.20%)
Feb 03, 2012 46.97 47.81 46.85 47.13 2,087,529 +0.51(+1.10%)
Feb 02, 2012 46.53 46.80 46.25 46.62 866,146 +0.03(+0.07%)
Feb 01, 2012 46.09 46.60 46.08 46.58 681,326 +0.59(+1.28%)
Jan 31, 2012 46.14 46.15 45.64 45.99 842,058 +0.13(+0.28%)
Jan 30, 2012 45.51 45.97 45.29 45.86 605,622 +0.04(+0.09%)
Jan 27, 2012 45.56 45.99 45.32 45.82 578,966 +0.32(+0.71%)
Jan 26, 2012 45.49 45.77 45.29 45.50 802,730 +0.28(+0.62%)
Jan 25, 2012 45.01 45.40 44.94 45.22 1,037,766 +0.14(+0.30%)
Jan 24, 2012 44.52 45.15 44.48 45.08 377,267 +0.32(+0.71%)
Jan 23, 2012 44.79 45.16 44.55 44.77 722,523 -0.02(-0.05%)
Jan 20, 2012 44.57 44.86 44.44 44.79 1,071,621 +0.19(+0.42%)
Jan 19, 2012 43.59 44.70 43.58 44.60 1,425,983 +1.02(+2.33%)
Jan 18, 2012 43.48 43.87 43.39 43.58 952,445 +0.19(+0.43%)
Jan 17, 2012 43.28 43.64 43.10 43.40 996,826 +0.39(+0.91%)
Jan 13, 2012 43.08 43.36 42.69 43.01 1,002,331 -0.34(-0.78%)
Jan 12, 2012 43.18 43.47 42.68 43.34 927,249 -0.01(-0.02%)
Jan 11, 2012 43.08 43.43 42.91 43.35 825,512 +0.15(+0.35%)
Jan 10, 2012 43.00 43.65 43.00 43.20 968,695 +0.60(+1.42%)
Jan 09, 2012 42.60 42.94 42.51 42.60 818,923 +0.03(+0.08%)
Jan 06, 2012 43.17 43.17 42.54 42.56 567,554 -0.55(-1.27%)
Jan 05, 2012 42.63 43.38 42.44 43.11 529,325 +0.32(+0.75%)
Jan 04, 2012 42.75 43.07 42.34 42.79 1,263,232 +0.18(+0.42%)
Dec 30, 2011 42.91 43.03 42.56 42.61 615,931 -0.30(-0.70%)
Dec 29, 2011 42.66 43.06 42.57 42.91 1,097,879 +0.31(+0.72%)
Dec 28, 2011 43.06 43.06 42.47 42.60 710,689 -0.38(-0.88%)
Dec 27, 2011 42.89 43.15 42.72 42.98 1,138,745 -0.05(-0.11%)
Dec 23, 2011 43.15 43.23 42.73 43.03 550,321 +0.43(+1.00%)
Dec 21, 2011 42.71 42.77 42.36 42.60 630,558 -0.17(-0.40%)
Dec 20, 2011 42.58 43.07 42.49 42.78 784,255 +0.90(+2.15%)
Dec 19, 2011 42.35 42.42 41.73 41.88 1,280,799 -0.39(-0.93%)
Dec 16, 2011 42.35 42.39 41.90 42.27 1,616,749 +0.21(+0.49%)
Dec 15, 2011 42.05 42.19 41.70 42.06 679,596 +0.54(+1.29%)
Dec 14, 2011 41.15 41.80 41.06 41.53 837,824 +0.33(+0.81%)
Dec 13, 2011 41.80 42.17 40.98 41.19 692,732 -0.27(-0.66%)
Dec 12, 2011 41.76 41.85 41.21 41.47 641,797 -0.80(-1.90%)
Dec 09, 2011 41.68 42.47 41.56 42.27 901,257 +0.84(+2.04%)
Dec 08, 2011 42.23 42.25 41.36 41.42 497,671 -1.09(-2.56%)
Dec 07, 2011 41.73 42.55 41.36 42.51 462,870 +0.50(+1.20%)
Dec 06, 2011 41.98 42.19 41.58 42.01 575,043 -0.11(-0.26%)
Dec 05, 2011 42.15 42.53 41.77 42.12 941,773 +0.16(+0.39%)
Dec 02, 2011 42.00 42.47 41.94 41.96 865,469 +0.25(+0.59%)
Dec 01, 2011 42.03 42.62 41.68 41.71 768,617 -0.74(-1.75%)
Nov 30, 2011 41.96 42.47 41.58 42.45 1,293,864 +1.66(+4.06%)
Nov 29, 2011 41.02 41.32 40.54 40.80 1,124,798 -0.18(-0.43%)
Nov 28, 2011 41.08 41.08 40.28 40.97 850,977 +1.22(+3.07%)
Nov 25, 2011 39.43 40.38 39.38 39.76 300,703 +0.28(+0.71%)
Nov 23, 2011 40.45 40.61 39.39 39.48 948,309 -1.25(-3.06%)
Nov 22, 2011 40.65 41.20 40.57 40.72 1,081,806 -0.04(-0.10%)
Nov 21, 2011 41.12 41.19 40.10 40.76 970,403 -1.12(-2.67%)
Nov 18, 2011 41.80 42.08 41.12 41.88 852,348 +0.44(+1.05%)
Nov 17, 2011 41.90 42.19 41.15 41.44 1,532,220 -0.44(-1.06%)
Nov 16, 2011 42.27 42.77 41.85 41.89 788,549 -0.69(-1.63%)
Nov 15, 2011 42.08 43.00 41.88 42.58 1,023,559 +0.27(+0.63%)
Nov 14, 2011 42.16 42.64 41.99 42.32 1,687,522 -0.25(-0.59%)
Nov 11, 2011 41.65 42.70 41.41 42.57 987,512 +1.31(+3.17%)
Nov 10, 2011 41.26 41.49 40.61 41.26 1,489,355 +0.51(+1.25%)
Nov 09, 2011 41.73 42.04 40.60 40.75 994,011 -1.90(-4.46%)
Nov 08, 2011 42.56 42.75 41.40 42.65 841,711 +0.44(+1.05%)
Nov 07, 2011 42.31 42.98 41.79 42.21 715,213 -0.29(-0.67%)
Nov 04, 2011 41.98 42.64 41.22 42.49 752,026 +0.06(+0.14%)
Nov 03, 2011 42.25 42.74 41.16 42.43 786,018 +0.48(+1.14%)
Nov 02, 2011 40.98 42.07 40.75 41.96 1,096,029 +1.66(+4.11%)
Nov 01, 2011 40.33 41.66 40.10 40.30 1,701,980 -1.40(-3.36%)
Oct 31, 2011 41.56 42.35 41.34 41.70 952,648 -0.42(-1.00%)
Oct 28, 2011 40.36 42.15 41.06 42.13 1,044,407 +0.47(+1.13%)
Oct 27, 2011 40.77 41.83 39.97 41.66 1,443,507 +2.08(+5.25%)
Oct 26, 2011 39.33 39.76 38.80 39.58 1,839,975 +0.48(+1.24%)
Oct 25, 2011 39.04 39.38 38.39 39.09 1,407,418 -0.04(-0.10%)
Oct 24, 2011 37.83 39.29 37.82 39.14 1,349,598 +0.90(+2.35%)
Oct 21, 2011 37.13 38.34 36.77 38.24 1,388,393 +1.66(+4.52%)
Oct 20, 2011 36.84 37.28 36.13 36.58 1,222,553 -0.27(-0.72%)
Oct 19, 2011 37.09 37.68 36.78 36.85 1,334,547 -0.42(-1.12%)
Oct 18, 2011 36.06 37.57 35.84 37.26 726,106 +1.31(+3.66%)
Oct 17, 2011 36.05 36.30 35.63 35.95 1,111,377 -0.29(-0.79%)
Oct 14, 2011 36.19 36.33 35.89 36.23 868,714 +0.61(+1.72%)
Oct 13, 2011 35.85 35.94 34.87 35.62 827,199 -0.35(-0.98%)
Oct 12, 2011 36.12 36.87 35.69 35.98 1,429,971 +0.22(+0.63%)
Oct 11, 2011 36.85 36.98 35.65 35.75 1,267,938 -1.44(-3.88%)
Oct 10, 2011 35.91 37.24 35.63 37.19 767,702 +2.08(+5.94%)
Oct 07, 2011 36.63 37.09 35.09 35.11 811,299 -1.40(-3.82%)
Oct 06, 2011 36.32 36.56 35.73 36.51 1,059,796 +1.53(+4.38%)
Oct 05, 2011 35.27 35.31 33.58 34.97 1,224,087 -0.44(-1.23%)
Oct 04, 2011 32.50 35.47 31.83 35.41 2,083,988 +2.53(+7.71%)
Oct 03, 2011 34.44 34.54 32.72 32.88 1,779,389 -1.39(-4.05%)
Sep 30, 2011 34.74 35.14 34.20 34.27 1,957,793 -0.96(-2.73%)
Sep 29, 2011 35.72 35.72 34.59 35.23 1,186,738 +0.27(+0.78%)
Sep 28, 2011 36.24 36.30 34.88 34.95 1,743,340 -1.21(-3.33%)
Sep 27, 2011 36.61 36.79 35.96 36.16 1,477,120 +0.25(+0.68%)
Sep 26, 2011 35.85 35.94 34.92 35.91 1,111,918 +0.37(+1.03%)
Sep 23, 2011 34.98 35.55 34.67 35.55 1,370,941 +0.32(+0.91%)
Sep 22, 2011 35.17 36.31 34.61 35.23 1,099,538 -1.11(-3.06%)
Sep 21, 2011 38.69 38.71 36.23 36.34 1,195,037 -2.17(-5.63%)
Sep 20, 2011 38.77 39.33 38.49 38.50 1,845,220 -0.06(-0.16%)
Sep 19, 2011 38.74 39.27 38.49 38.56 1,518,573 -0.97(-2.45%)
Sep 16, 2011 38.76 39.60 38.15 39.53 2,200,775 +0.57(+1.45%)
Sep 15, 2011 38.39 38.99 38.07 38.97 1,090,778 +0.92(+2.42%)
Sep 14, 2011 38.42 38.46 37.69 38.05 1,426,853 -0.10(-0.27%)
Sep 13, 2011 38.26 38.47 37.71 38.15 685,161 +0.04(+0.11%)
Sep 12, 2011 37.26 38.14 37.20 38.11 681,847 +0.22(+0.57%)
Sep 09, 2011 38.41 38.73 37.49 37.89 865,408 -0.93(-2.40%)
Sep 08, 2011 38.82 39.22 38.47 38.83 951,804 -0.09(-0.23%)
Sep 07, 2011 38.20 38.97 37.50 38.91 777,879 +1.25(+3.32%)
Sep 06, 2011 36.43 37.94 36.43 37.66 633,351 +0.10(+0.27%)
Sep 02, 2011 37.62 38.33 37.47 37.56 714,410 -0.93(-2.42%)
Sep 01, 2011 39.05 39.30 38.31 38.49 915,191 -0.45(-1.16%)
Aug 31, 2011 38.81 39.15 38.35 38.95 833,639 +0.39(+1.00%)
Aug 30, 2011 38.72 38.85 38.15 38.56 938,011 -0.20(-0.51%)
Aug 29, 2011 38.45 38.79 37.95 38.76 890,766 +0.87(+2.30%)
Aug 26, 2011 36.98 37.91 36.39 37.89 924,920 +0.57(+1.54%)
Aug 25, 2011 38.27 38.61 36.93 37.31 1,164,584 -0.66(-1.74%)
Aug 24, 2011 36.92 38.03 36.75 37.97 731,131 +1.01(+2.74%)
Aug 23, 2011 36.24 36.99 35.90 36.96 998,092 +0.79(+2.19%)
Aug 22, 2011 37.05 37.25 35.56 36.17 1,161,179 +0.08(+0.22%)
Aug 19, 2011 36.62 37.55 36.03 36.09 1,039,649 -1.11(-2.98%)
Aug 18, 2011 37.67 38.45 36.70 37.20 1,249,551 -1.81(-4.64%)
Aug 17, 2011 39.41 39.62 38.76 39.01 1,063,650 -0.22(-0.55%)
Aug 16, 2011 38.45 39.37 38.24 39.22 1,692,743 +0.26(+0.66%)
Aug 15, 2011 37.45 39.01 37.45 38.97 1,028,085 +1.75(+4.70%)
Aug 12, 2011 37.79 38.24 37.03 37.22 767,550 -0.26(-0.70%)
Aug 11, 2011 35.10 38.41 35.10 37.48 1,843,269 +2.68(+7.71%)
Aug 10, 2011 35.03 36.68 34.74 34.80 1,642,213 -1.14(-3.16%)
Aug 09, 2011 33.26 35.98 33.39 35.93 3,532,522 +3.01(+9.16%)
Aug 08, 2011 33.26 35.28 32.82 32.92 2,576,544 -2.37(-6.72%)
Aug 05, 2011 36.55 36.64 34.76 35.29 1,670,388 -0.82(-2.28%)
Aug 04, 2011 37.74 37.87 36.05 36.12 1,241,402 -2.10(-5.50%)
Aug 03, 2011 38.56 38.61 37.42 38.22 1,331,253 -0.26(-0.67%)
Aug 02, 2011 40.03 40.38 38.41 38.47 1,237,142 -1.77(-4.40%)
Aug 01, 2011 40.74 41.39 39.99 40.24 1,072,979 -0.24(-0.58%)
Jul 29, 2011 39.68 40.64 39.43 40.48 741,601 +0.18(+0.45%)
Jul 28, 2011 40.18 40.74 39.81 40.30 681,421 +0.26(+0.66%)
Jul 27, 2011 41.22 41.43 39.96 40.04 847,121 -1.41(-3.41%)
Jul 26, 2011 41.48 41.62 41.16 41.45 622,044 +0.06(+0.15%)
Jul 25, 2011 41.40 41.57 41.19 41.39 543,534 -0.47(-1.13%)
Jul 22, 2011 41.93 41.93 41.70 41.86 550,215 +0.06(+0.15%)
Jul 21, 2011 42.08 42.27 41.70 41.80 1,302,933 -0.32(-0.77%)
Jul 20, 2011 41.76 42.31 41.44 42.12 1,428,729 -0.06(-0.14%)
Jul 19, 2011 41.77 42.32 41.62 42.18 685,598 +0.57(+1.36%)
Jul 18, 2011 41.68 41.73 40.98 41.62 619,296 -0.12(-0.29%)
Jul 15, 2011 40.81 41.85 40.50 41.74 768,255 +1.16(+2.86%)
Jul 14, 2011 41.36 41.47 40.50 40.58 858,590 -0.64(-1.56%)
Jul 13, 2011 41.68 42.00 41.21 41.22 722,982 -0.18(-0.42%)
Jul 12, 2011 41.39 42.20 41.35 41.39 911,000 -0.17(-0.41%)
Jul 11, 2011 41.84 41.95 41.28 41.56 461,320 -0.70(-1.65%)
Jul 08, 2011 41.58 42.33 41.51 42.26 710,202 +0.11(+0.26%)
Jul 07, 2011 41.90 42.27 41.83 42.15 624,547 +0.53(+1.28%)
Jul 06, 2011 41.08 41.82 40.83 41.62 466,279 +0.50(+1.22%)
Jul 05, 2011 40.97 41.33 40.75 41.12 495,247 +0.09(+0.23%)
Jul 01, 2011 39.83 41.09 39.74 41.02 529,965 +1.01(+2.53%)
Jun 30, 2011 40.04 40.35 39.87 40.01 776,961 +0.07(+0.19%)
Jun 29, 2011 39.42 39.96 39.14 39.93 592,968 +0.74(+1.88%)
Jun 28, 2011 39.04 39.39 38.71 39.20 540,800 +0.27(+0.69%)
Jun 27, 2011 38.85 39.14 38.74 38.93 341,860 +0.07(+0.19%)
Jun 24, 2011 38.99 39.31 38.54 38.85 494,260 -0.10(-0.26%)
Jun 23, 2011 39.29 39.29 38.40 38.95 657,691 -0.72(-1.82%)
Jun 22, 2011 39.85 40.18 39.66 39.68 547,596 -0.24(-0.59%)
Jun 21, 2011 39.87 39.97 39.55 39.91 604,759 +0.22(+0.54%)
Jun 20, 2011 39.72 39.84 39.58 39.70 638,714 +0.64(+1.64%)
Jun 17, 2011 38.79 39.12 38.46 39.06 738,625 +0.59(+1.53%)
Jun 16, 2011 37.97 38.57 37.97 38.47 1,069,961 +0.60(+1.59%)
Jun 15, 2011 37.84 38.26 37.76 37.87 1,819,512 -0.82(-2.11%)
Jun 14, 2011 38.56 38.91 38.52 38.68 714,830 +0.49(+1.27%)
Jun 13, 2011 37.99 38.38 37.65 38.20 651,133 +0.39(+1.03%)
Jun 10, 2011 38.85 39.17 37.72 37.81 697,801 -1.31(-3.36%)
Jun 09, 2011 39.55 39.55 38.77 39.12 774,958 -0.33(-0.83%)
Jun 08, 2011 39.10 39.68 38.81 39.45 591,349 +0.20(+0.51%)
Jun 07, 2011 39.11 39.64 38.90 39.25 551,404 +0.41(+1.05%)
Jun 06, 2011 39.27 39.50 38.79 38.84 492,614 -0.58(-1.46%)
Jun 03, 2011 38.74 39.71 38.66 39.42 585,008 +0.76(+1.98%)
May 24, 2011 38.71 38.85 38.51 38.65 533,995 +0.21(+0.54%)
May 23, 2011 38.26 38.62 38.20 38.44 777,159 -0.44(-1.12%)
May 20, 2011 39.23 39.30 38.82 38.88 919,376 -0.38(-0.97%)
May 19, 2011 39.64 39.67 39.13 39.26 361,367 -0.25(-0.63%)
May 18, 2011 39.06 39.52 38.88 39.51 401,638 +0.40(+1.01%)
May 17, 2011 39.10 39.23 38.70 39.11 659,529 -0.18(-0.46%)
May 16, 2011 39.07 39.64 38.98 39.30 360,351 +0.09(+0.24%)
May 13, 2011 39.29 39.50 39.11 39.20 415,571 -0.14(-0.36%)
May 12, 2011 39.26 39.40 38.83 39.34 904,077 -0.13(-0.32%)
May 11, 2011 39.61 39.72 39.33 39.47 813,323 -0.27(-0.69%)
May 10, 2011 38.85 39.81 38.76 39.74 675,216 +0.89(+2.30%)
May 09, 2011 38.37 39.09 38.28 38.85 781,953 +0.44(+1.15%)
May 06, 2011 38.72 38.84 38.18 38.41 801,733 -0.02(-0.05%)
May 05, 2011 37.83 38.72 37.59 38.43 631,632 +0.43(+1.13%)
May 04, 2011 38.17 38.34 37.69 38.00 581,981 -0.14(-0.37%)
May 03, 2011 38.58 38.96 37.82 38.14 637,875 -0.55(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.