Skip to main content

US Home Construction Ishares ETF (NY: ITB )

115.56 +1.02 (+0.89%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.38 12.38 12.28 12.34 1,708,430 +0.04(+0.32%)
Jun 29, 2011 12.54 12.55 12.20 12.31 2,397,772 -0.21(-1.71%)
Jun 28, 2011 12.44 12.52 12.39 12.52 700,833 +0.17(+1.42%)
Jun 27, 2011 12.38 12.47 12.21 12.34 307,838 +0.01(+0.08%)
Jun 24, 2011 12.48 12.56 12.24 12.33 618,852 -0.11(-0.86%)
Jun 23, 2011 12.16 12.47 12.11 12.44 2,466,033 +0.16(+1.34%)
Jun 22, 2011 12.20 12.49 12.18 12.28 626,594 +0.01(+0.08%)
Jun 21, 2011 12.10 12.32 12.10 12.27 368,721 +0.20(+1.69%)
Jun 20, 2011 12.02 12.08 12.02 12.06 252,790 +0.11(+0.89%)
Jun 17, 2011 11.99 12.02 11.88 11.96 261,893 +0.11(+0.90%)
Jun 16, 2011 11.68 11.98 11.68 11.85 644,675 +0.17(+1.41%)
Jun 15, 2011 11.82 11.91 11.66 11.68 716,333 -0.29(-2.39%)
Jun 14, 2011 11.79 12.04 11.79 11.97 636,927 +0.27(+2.31%)
Jun 13, 2011 11.69 11.77 11.60 11.70 500,758 +0.03(+0.22%)
Jun 10, 2011 11.86 11.94 11.58 11.67 785,209 -0.22(-1.88%)
Jun 09, 2011 11.84 12.01 11.80 11.90 197,951 +0.07(+0.57%)
Jun 08, 2011 12.01 12.01 11.83 11.83 781,477 -0.20(-1.69%)
Jun 07, 2011 12.33 12.33 12.03 12.03 757,348 -0.10(-0.80%)
Jun 06, 2011 12.34 12.44 12.11 12.13 761,187 -0.28(-2.27%)
Jun 03, 2011 12.50 12.55 12.37 12.41 392,535 +0.01(+0.08%)
May 24, 2011 12.52 12.58 12.37 12.40 508,882 -0.07(-0.54%)
May 23, 2011 12.52 12.60 12.43 12.47 335,559 -0.17(-1.38%)
May 20, 2011 12.58 12.72 12.55 12.65 163,714 +0.03(+0.23%)
May 19, 2011 12.58 12.66 12.50 12.62 328,027 +0.09(+0.70%)
May 18, 2011 12.34 12.55 12.33 12.53 474,843 +0.17(+1.41%)
May 17, 2011 12.40 12.44 12.30 12.35 481,588 -0.10(-0.78%)
May 16, 2011 12.39 12.53 12.37 12.45 259,327 -0.02(-0.16%)
May 13, 2011 12.58 12.60 12.44 12.47 1,023,726 -0.13(-1.00%)
May 12, 2011 12.47 12.65 12.41 12.60 266,612 +0.04(+0.31%)
May 11, 2011 12.74 12.75 12.50 12.56 1,254,497 -0.19(-1.52%)
May 10, 2011 12.76 12.81 12.69 12.75 1,309,105 +0.03(+0.23%)
May 09, 2011 12.76 12.78 12.68 12.72 330,667 -0.08(-0.61%)
May 06, 2011 12.94 13.00 12.77 12.80 1,501,553 -0.02(-0.15%)
May 05, 2011 12.70 12.97 12.60 12.82 616,866 +0.04(+0.30%)
May 04, 2011 12.78 12.80 12.62 12.78 1,765,209 +0.02(+0.15%)
May 03, 2011 12.88 12.93 12.67 12.76 715,953 -0.18(-1.42%)
May 02, 2011 12.94 12.95 12.93 12.95 790,713 -0.17(-1.33%)
Apr 29, 2011 13.03 13.17 13.03 13.12 266,683 +0.06(+0.45%)
Apr 28, 2011 13.05 13.15 12.99 13.06 212,691 -0.02(-0.15%)
Apr 27, 2011 13.00 13.11 12.97 13.08 417,822 +0.09(+0.67%)
Apr 26, 2011 13.08 13.10 12.99 12.99 509,583 +0.00(+0.00%)
Apr 25, 2011 12.96 13.06 12.94 12.99 279,692 +0.01(+0.07%)
Apr 21, 2011 13.28 13.29 12.95 12.99 773,096 -0.25(-1.91%)
Apr 20, 2011 13.19 13.39 13.18 13.24 1,948,416 +0.18(+1.41%)
Apr 19, 2011 12.83 13.06 12.83 13.05 1,083,743 +0.29(+2.28%)
Apr 18, 2011 12.67 12.85 12.63 12.76 652,597 -0.06(-0.45%)
Apr 15, 2011 12.71 12.86 12.70 12.82 231,906 +0.11(+0.84%)
Apr 14, 2011 12.70 12.73 12.60 12.71 232,142 -0.02(-0.15%)
Apr 13, 2011 12.99 12.99 12.62 12.73 201,284 -0.07(-0.53%)
Apr 12, 2011 12.77 12.90 12.72 12.80 862,117 -0.08(-0.60%)
Apr 11, 2011 12.99 13.04 12.86 12.88 302,253 -0.05(-0.38%)
Apr 08, 2011 13.05 13.11 12.91 12.93 666,531 -0.08(-0.60%)
Apr 07, 2011 12.91 13.10 12.88 13.00 386,270 +0.04(+0.30%)
Apr 06, 2011 12.90 12.99 12.81 12.97 314,657 +0.10(+0.75%)
Apr 05, 2011 12.77 12.94 12.66 12.87 668,509 +0.00(+0.00%)
Apr 04, 2011 13.04 13.05 12.81 12.87 404,426 -0.05(-0.38%)
Apr 01, 2011 13.02 13.02 12.90 12.92 366,387 +0.06(+0.45%)
Mar 31, 2011 13.03 13.03 12.79 12.86 352,618 -0.08(-0.60%)
Mar 30, 2011 13.13 13.20 12.91 12.94 365,981 -0.07(-0.52%)
Mar 29, 2011 13.13 13.13 12.94 13.00 672,942 -0.09(-0.67%)
Mar 28, 2011 13.10 13.22 13.07 13.09 240,056 -0.01(-0.07%)
Mar 25, 2011 12.99 13.20 12.99 13.10 527,495 +0.13(+0.99%)
Mar 24, 2011 12.89 13.03 12.79 12.97 865,124 +0.07(+0.53%)
Mar 23, 2011 12.87 12.94 12.71 12.91 930,154 +0.07(+0.53%)
Mar 22, 2011 13.05 13.05 12.81 12.84 231,160 -0.16(-1.27%)
Mar 21, 2011 12.94 13.00 12.92 13.00 378,996 +0.22(+1.74%)
Mar 18, 2011 12.77 12.80 12.67 12.78 313,355 +0.16(+1.31%)
Mar 17, 2011 12.85 12.89 12.60 12.62 461,333 +0.11(+0.85%)
Mar 16, 2011 12.84 12.85 12.48 12.51 541,116 -0.34(-2.64%)
Mar 15, 2011 12.73 12.91 12.71 12.85 574,671 +0.14(+1.07%)
Mar 14, 2011 12.92 12.92 12.60 12.71 327,850 -0.17(-1.35%)
Mar 11, 2011 12.83 12.93 12.79 12.89 194,844 +0.03(+0.23%)
Mar 10, 2011 12.95 13.04 12.85 12.86 782,629 -0.31(-2.39%)
Mar 09, 2011 13.03 13.20 12.96 13.17 1,888,170 +0.06(+0.48%)
Mar 08, 2011 12.63 13.15 12.63 13.11 1,434,504 +0.51(+4.08%)
Mar 07, 2011 12.78 12.84 12.52 12.60 353,977 -0.17(-1.37%)
Mar 04, 2011 13.03 13.03 12.66 12.77 421,097 -0.15(-1.13%)
Mar 03, 2011 12.87 12.97 12.75 12.92 354,369 +0.18(+1.45%)
Mar 02, 2011 12.46 12.82 12.45 12.73 1,403,457 +0.17(+1.39%)
Mar 01, 2011 13.00 13.00 12.51 12.56 1,173,668 -0.38(-2.92%)
Feb 28, 2011 13.11 13.12 12.81 12.93 720,725 -0.04(-0.30%)
Feb 25, 2011 12.83 12.97 12.73 12.97 1,213,427 +0.26(+2.06%)
Feb 24, 2011 12.89 12.89 12.59 12.71 436,965 -0.08(-0.61%)
Feb 23, 2011 12.93 13.17 12.54 12.79 432,912 -0.20(-1.57%)
Feb 22, 2011 13.39 13.39 12.93 12.99 625,378 -0.56(-4.15%)
Feb 18, 2011 13.55 13.66 13.49 13.55 156,596 -0.05(-0.36%)
Feb 17, 2011 13.36 13.63 13.36 13.60 233,295 +0.21(+1.59%)
Feb 16, 2011 13.35 13.48 13.22 13.39 2,388,113 +0.22(+1.69%)
Feb 15, 2011 13.28 13.31 13.15 13.17 279,110 -0.14(-1.02%)
Feb 14, 2011 13.40 13.46 13.23 13.30 339,267 -0.16(-1.15%)
Feb 11, 2011 13.39 13.50 13.21 13.46 682,144 +0.02(+0.14%)
Feb 10, 2011 13.50 13.57 13.39 13.44 684,228 -0.09(-0.64%)
Feb 09, 2011 13.50 13.68 13.45 13.53 2,126,659 +0.05(+0.36%)
Feb 08, 2011 13.18 13.48 13.16 13.48 1,574,269 +0.34(+2.58%)
Feb 07, 2011 12.92 13.23 12.92 13.14 542,973 +0.22(+1.73%)
Feb 04, 2011 12.99 12.99 12.84 12.92 259,729 -0.06(-0.45%)
Feb 03, 2011 13.12 13.12 12.88 12.97 457,788 -0.19(-1.47%)
Feb 02, 2011 13.26 13.33 13.10 13.17 1,019,649 -0.14(-1.02%)
Feb 01, 2011 13.32 13.36 13.20 13.30 395,835 +0.17(+1.33%)
Jan 31, 2011 13.24 13.30 13.07 13.13 277,838 -0.08(-0.59%)
Jan 28, 2011 13.62 13.62 13.16 13.21 466,837 -0.35(-2.57%)
Jan 27, 2011 13.56 13.67 13.28 13.55 288,139 -0.04(-0.29%)
Jan 26, 2011 13.36 13.72 13.36 13.59 2,171,636 +0.18(+1.37%)
Jan 25, 2011 13.32 13.51 13.17 13.41 2,166,321 +0.10(+0.73%)
Jan 24, 2011 13.20 13.37 13.11 13.31 282,850 +0.16(+1.25%)
Jan 21, 2011 13.39 13.45 13.09 13.15 471,374 -0.16(-1.24%)
Jan 20, 2011 13.23 13.43 13.16 13.31 1,011,488 +0.09(+0.66%)
Jan 19, 2011 13.63 13.63 13.23 13.23 831,158 -0.39(-2.85%)
Jan 18, 2011 13.85 13.85 13.49 13.61 1,692,374 -0.19(-1.40%)
Jan 14, 2011 13.59 13.82 13.35 13.81 612,880 +0.36(+2.67%)
Jan 13, 2011 13.50 13.50 13.37 13.45 467,322 -0.03(-0.22%)
Jan 12, 2011 13.55 13.60 13.41 13.48 2,523,238 +0.09(+0.65%)
Jan 11, 2011 13.38 13.56 13.35 13.39 506,273 +0.16(+1.17%)
Jan 10, 2011 13.34 13.34 13.08 13.24 235,334 -0.13(-0.94%)
Jan 07, 2011 13.32 13.53 13.10 13.36 1,824,022 +0.14(+1.03%)
Jan 06, 2011 13.07 13.24 13.03 13.23 465,350 +0.19(+1.49%)
Jan 05, 2011 12.76 13.03 12.70 13.03 1,025,316 +0.26(+2.05%)
Jan 04, 2011 13.06 13.07 12.70 12.77 1,454,792 -0.24(-1.86%)
Jan 03, 2011 12.90 13.08 12.83 13.01 363,465 +0.24(+1.90%)
Dec 31, 2010 12.76 12.85 12.75 12.77 155,178 -0.06(-0.45%)
Dec 30, 2010 12.81 12.84 12.74 12.83 318,386 +0.06(+0.46%)
Dec 29, 2010 12.88 12.88 12.75 12.77 172,104 -0.02(-0.15%)
Dec 28, 2010 12.93 12.94 12.76 12.79 192,267 -0.15(-1.20%)
Dec 27, 2010 12.66 12.94 12.66 12.94 324,303 +0.15(+1.14%)
Dec 23, 2010 13.05 13.10 12.76 12.80 484,800 -0.28(-2.15%)
Dec 22, 2010 12.96 13.10 12.80 13.08 363,158 +0.21(+1.65%)
Dec 21, 2010 12.71 12.90 12.68 12.87 946,214 +0.16(+1.29%)
Dec 20, 2010 12.40 12.77 12.40 12.70 1,058,539 +0.34(+2.74%)
Dec 17, 2010 12.28 12.38 12.19 12.36 1,839,809 +0.10(+0.79%)
Dec 16, 2010 12.05 12.27 12.05 12.27 313,308 +0.19(+1.60%)
Dec 15, 2010 12.07 12.29 12.05 12.07 951,561 -0.06(-0.48%)
Dec 14, 2010 12.30 12.33 12.09 12.13 494,957 -0.10(-0.79%)
Dec 13, 2010 12.19 12.28 12.18 12.23 180,643 +0.08(+0.64%)
Dec 10, 2010 12.00 12.22 11.92 12.15 1,928,273 +0.13(+1.05%)
Dec 09, 2010 12.09 12.10 11.92 12.03 335,317 +0.02(+0.16%)
Dec 08, 2010 12.00 12.09 11.88 12.01 745,313 +0.01(+0.08%)
Dec 07, 2010 12.05 12.16 12.00 12.00 439,954 +0.04(+0.32%)
Dec 06, 2010 11.85 12.00 11.78 11.96 236,587 +0.08(+0.65%)
Dec 03, 2010 11.72 11.93 11.61 11.88 919,177 +0.09(+0.74%)
Dec 02, 2010 11.41 11.89 11.41 11.79 547,329 +0.39(+3.39%)
Dec 01, 2010 11.23 11.44 11.13 11.41 287,411 +0.42(+3.79%)
Nov 30, 2010 10.83 11.11 10.77 10.99 258,601 +0.06(+0.53%)
Nov 29, 2010 10.85 10.96 10.80 10.93 327,157 +0.03(+0.27%)
Nov 26, 2010 10.90 10.99 10.90 10.90 57,854 -0.15(-1.31%)
Nov 24, 2010 10.92 11.05 11.05 11.05 309,037 +0.21(+1.96%)
Nov 23, 2010 10.92 10.99 10.82 10.84 496,252 -0.23(-2.10%)
Nov 22, 2010 11.02 11.10 10.93 11.07 135,636 -0.03(-0.26%)
Nov 19, 2010 11.08 11.10 10.99 11.10 249,469 -0.01(-0.09%)
Nov 18, 2010 11.17 11.26 11.09 11.11 1,926,804 +0.06(+0.52%)
Nov 17, 2010 11.18 11.18 11.01 11.05 301,036 -0.14(-1.21%)
Nov 16, 2010 11.32 11.42 11.09 11.18 208,091 -0.16(-1.45%)
Nov 15, 2010 11.68 11.73 11.34 11.35 173,875 -0.27(-2.33%)
Nov 12, 2010 11.73 11.87 11.56 11.62 224,359 -0.26(-2.20%)
Nov 11, 2010 11.75 11.93 11.61 11.88 240,046 +0.04(+0.33%)
Nov 10, 2010 11.73 11.84 11.62 11.84 250,382 +0.17(+1.49%)
Nov 09, 2010 11.86 11.96 11.61 11.67 830,968 -0.20(-1.71%)
Nov 08, 2010 11.84 11.89 11.73 11.87 456,639 +0.02(+0.16%)
Nov 05, 2010 11.72 11.98 11.67 11.85 519,344 +0.11(+0.91%)
Nov 04, 2010 11.35 11.75 11.34 11.75 2,684,930 +0.51(+4.57%)
Nov 03, 2010 11.37 11.37 11.11 11.23 317,329 -0.12(-1.02%)
Nov 02, 2010 11.05 11.38 11.00 11.35 516,794 +0.38(+3.44%)
Nov 01, 2010 11.02 11.11 10.88 10.97 209,712 -0.03(-0.26%)
Oct 29, 2010 10.94 11.05 10.93 11.00 468,273 +0.00(+0.00%)
Oct 28, 2010 11.15 11.16 10.94 11.00 178,817 -0.10(-0.87%)
Oct 27, 2010 11.08 11.17 10.99 11.10 1,561,529 -0.16(-1.46%)
Oct 25, 2010 11.31 11.53 11.26 11.26 239,594 +0.01(+0.09%)
Oct 22, 2010 11.35 11.35 11.23 11.25 658,963 -0.04(-0.34%)
Oct 21, 2010 11.32 11.45 11.19 11.29 456,429 +0.09(+0.82%)
Oct 20, 2010 11.30 11.34 11.03 11.20 640,838 -0.04(-0.39%)
Oct 19, 2010 11.22 11.59 11.20 11.24 2,552,441 -0.05(-0.43%)
Oct 18, 2010 11.28 11.32 11.21 11.29 348,527 +0.01(+0.09%)
Oct 15, 2010 11.49 11.57 11.27 11.28 471,478 -0.15(-1.35%)
Oct 14, 2010 11.56 11.59 11.34 11.44 3,274,059 -0.09(-0.76%)
Oct 13, 2010 11.58 11.61 11.43 11.52 148,672 +0.03(+0.25%)
Oct 12, 2010 11.45 11.53 11.34 11.49 336,185 -0.01(-0.08%)
Oct 11, 2010 11.63 11.63 11.48 11.50 165,988 -0.11(-0.92%)
Oct 08, 2010 11.61 11.64 11.45 11.61 166,852 +0.12(+1.01%)
Oct 07, 2010 11.67 11.67 11.43 11.49 114,365 -0.09(-0.75%)
Oct 06, 2010 11.65 11.68 11.54 11.58 159,815 -0.04(-0.33%)
Oct 05, 2010 11.65 11.66 11.48 11.62 212,591 +0.15(+1.26%)
Oct 04, 2010 11.56 11.65 11.43 11.47 215,790 -0.15(-1.25%)
Oct 01, 2010 11.62 11.79 11.59 11.62 398,791 -0.04(-0.33%)
Sep 30, 2010 11.63 11.75 11.51 11.66 375,489 +0.09(+0.75%)
Sep 29, 2010 11.63 11.66 11.53 11.57 540,982 -0.14(-1.16%)
Sep 28, 2010 11.57 11.73 11.40 11.71 389,192 +0.14(+1.17%)
Sep 27, 2010 11.53 11.63 11.40 11.57 447,519 +0.03(+0.25%)
Sep 24, 2010 11.42 11.57 11.36 11.54 256,564 +0.33(+2.93%)
Sep 23, 2010 11.28 11.42 11.17 11.21 670,623 -0.17(-1.51%)
Sep 22, 2010 11.45 11.63 11.31 11.39 653,646 -0.10(-0.88%)
Sep 21, 2010 11.63 11.68 11.46 11.49 871,223 -0.01(-0.08%)
Sep 20, 2010 11.17 11.52 11.10 11.50 3,052,045 +0.43(+3.84%)
Sep 17, 2010 11.07 11.18 11.03 11.07 278,481 -0.31(-2.72%)
Sep 15, 2010 11.41 11.45 11.33 11.38 250,173 -0.12(-1.01%)
Sep 14, 2010 11.51 11.61 11.41 11.50 381,643 -0.04(-0.33%)
Sep 13, 2010 11.45 11.57 11.39 11.54 452,300 +0.18(+1.62%)
Sep 10, 2010 11.36 11.46 11.31 11.35 101,396 +0.04(+0.34%)
Sep 09, 2010 11.35 11.43 11.20 11.31 1,384,744 +0.11(+0.95%)
Sep 08, 2010 11.20 11.36 11.17 11.21 408,742 +0.04(+0.35%)
Sep 07, 2010 11.40 11.42 11.17 11.17 310,556 -0.24(-2.12%)
Sep 03, 2010 11.38 11.55 11.28 11.41 375,559 +0.15(+1.37%)
Sep 02, 2010 11.02 11.26 11.00 11.26 209,048 +0.25(+2.28%)
Sep 01, 2010 10.82 11.05 10.78 11.00 239,482 +0.39(+3.64%)
Aug 31, 2010 10.60 10.80 10.51 10.62 159,840 +0.01(+0.09%)
Aug 30, 2010 10.86 10.86 10.60 10.61 160,355 -0.26(-2.40%)
Aug 27, 2010 10.87 10.89 10.54 10.87 298,431 +0.17(+1.63%)
Aug 26, 2010 10.78 10.84 10.61 10.69 1,525,994 -0.08(-0.72%)
Aug 25, 2010 10.40 10.82 10.39 10.77 665,272 +0.32(+3.05%)
Aug 24, 2010 10.32 10.58 10.14 10.45 589,963 +0.02(+0.18%)
Aug 23, 2010 10.69 10.72 10.43 10.43 477,175 -0.18(-1.73%)
Aug 20, 2010 10.67 10.69 10.49 10.62 270,764 -0.06(-0.54%)
Aug 19, 2010 10.98 10.98 10.66 10.68 156,404 -0.38(-3.41%)
Aug 18, 2010 10.85 11.12 10.77 11.05 291,763 +0.21(+1.96%)
Aug 17, 2010 10.64 10.92 10.62 10.84 519,950 +0.31(+2.94%)
Aug 16, 2010 10.46 10.64 10.44 10.53 457,151 -0.02(-0.18%)
Aug 13, 2010 10.55 10.69 10.54 10.55 506,452 -0.06(-0.55%)
Aug 12, 2010 10.65 10.75 10.49 10.61 314,205 -0.16(-1.52%)
Aug 11, 2010 10.87 10.96 10.77 10.77 467,529 -0.41(-3.63%)
Aug 10, 2010 11.35 11.39 11.14 11.18 261,307 -0.30(-2.61%)
Aug 09, 2010 11.19 11.52 11.15 11.48 182,950 +0.32(+2.86%)
Aug 06, 2010 11.16 11.17 10.97 11.16 168,715 +0.02(+0.17%)
Aug 05, 2010 11.21 11.24 11.10 11.14 129,836 -0.13(-1.11%)
Aug 04, 2010 11.29 11.45 11.26 11.26 319,872 -0.04(-0.34%)
Aug 03, 2010 11.52 11.52 11.25 11.30 345,905 -0.25(-2.17%)
Aug 02, 2010 11.49 11.62 11.31 11.55 207,143 +0.28(+2.49%)
Jul 30, 2010 11.27 11.39 11.01 11.27 193,863 +0.06(+0.52%)
Jul 29, 2010 11.20 11.33 10.96 11.22 427,465 +0.10(+0.87%)
Jul 28, 2010 11.40 11.51 11.01 11.12 281,235 -0.34(-2.95%)
Jul 27, 2010 11.74 11.83 11.46 11.46 696,690 -0.24(-2.07%)
Jul 26, 2010 11.38 11.73 11.34 11.70 705,350 +0.30(+2.63%)
Jul 23, 2010 11.04 11.40 10.99 11.40 430,003 +0.27(+2.43%)
Jul 22, 2010 10.89 11.20 10.89 11.13 675,108 +0.36(+3.32%)
Jul 21, 2010 11.16 11.18 10.72 10.77 607,518 -0.23(-2.11%)
Jul 20, 2010 10.39 11.02 10.39 11.00 424,700 +0.43(+4.02%)
Jul 19, 2010 10.68 10.77 10.50 10.58 292,993 -0.09(-0.81%)
Jul 16, 2010 10.67 11.24 10.67 10.67 502,531 -0.54(-4.83%)
Jul 15, 2010 11.26 11.26 10.96 11.21 396,697 -0.01(-0.09%)
Jul 14, 2010 11.44 11.44 11.12 11.22 324,480 -0.22(-1.94%)
Jul 13, 2010 11.13 11.49 11.12 11.44 215,353 +0.34(+3.09%)
Jul 12, 2010 11.11 11.18 10.94 11.10 351,468 -0.05(-0.48%)
Jul 09, 2010 11.15 11.17 10.87 11.15 221,227 +0.21(+1.94%)
Jul 08, 2010 11.01 11.15 10.73 10.94 175,906 +0.00(+0.00%)
Jul 07, 2010 10.57 10.95 10.56 10.94 460,451 +0.36(+3.38%)
Jul 06, 2010 10.74 10.90 10.47 10.58 473,102 -0.04(-0.36%)
Jul 02, 2010 10.62 10.82 10.51 10.62 254,273 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.