Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.96 19.10 18.82 18.96 5,368 +0.07(+0.37%)
Aug 30, 2010 18.90 19.09 18.87 18.89 3,161,094 -0.40(-2.09%)
Aug 27, 2010 19.30 19.30 18.94 19.30 3,651,162 +0.12(+0.63%)
Aug 26, 2010 19.14 19.26 19.06 19.18 1,412 +0.22(+1.16%)
Aug 25, 2010 18.60 19.00 18.59 18.96 6,912,220 +0.16(+0.83%)
Aug 24, 2010 18.61 18.88 18.56 18.80 4,287,035 -0.08(-0.41%)
Aug 23, 2010 18.83 19.01 18.80 18.88 3,648,809 -0.11(-0.60%)
Aug 20, 2010 18.94 19.05 18.82 18.99 4,666,608 -0.18(-0.96%)
Aug 19, 2010 19.44 19.47 19.06 19.18 3,334,064 -0.36(-1.85%)
Aug 18, 2010 19.64 19.64 19.45 19.54 2,208,182 +0.17(+0.88%)
Aug 17, 2010 19.32 19.47 19.16 19.37 3,174,642 +0.15(+0.77%)
Aug 16, 2010 19.08 19.25 19.01 19.22 3,530,949 +0.09(+0.48%)
Aug 13, 2010 19.13 19.30 19.10 19.13 4,053,306 -0.24(-1.24%)
Aug 12, 2010 19.33 19.47 19.30 19.37 3,993,569 +0.04(+0.22%)
Aug 11, 2010 19.38 19.47 19.23 19.33 5,794,165 -0.59(-2.97%)
Aug 10, 2010 19.62 20.04 19.56 19.92 4,354,915 +0.09(+0.46%)
Aug 09, 2010 19.74 19.86 19.69 19.83 2,280,928 +0.04(+0.18%)
Aug 06, 2010 19.79 19.83 19.49 19.79 4,698,318 -0.30(-1.50%)
Aug 05, 2010 20.10 20.15 19.85 20.09 5,595,039 -1.07(-5.07%)
Aug 04, 2010 21.04 21.20 20.95 21.16 5,044,195 +0.30(+1.45%)
Aug 03, 2010 20.73 20.91 20.65 20.86 3,276,875 -0.08(-0.40%)
Aug 02, 2010 20.81 21.01 20.74 20.95 2,993,148 +0.27(+1.32%)
Jul 30, 2010 20.67 20.75 20.34 20.67 3,054,489 +0.07(+0.34%)
Jul 29, 2010 20.72 20.83 20.47 20.60 3,967,441 -0.39(-1.84%)
Jul 28, 2010 20.89 21.15 20.87 20.99 2,571,779 -0.26(-1.22%)
Jul 27, 2010 21.12 21.30 20.97 21.25 3,805,799 -0.36(-1.69%)
Jul 26, 2010 21.56 21.66 21.48 21.61 3,942,104 -0.14(-0.64%)
Jul 23, 2010 21.42 21.75 21.36 21.75 3,333,874 +0.34(+1.57%)
Jul 22, 2010 21.28 21.58 21.28 21.42 4,635,203 +0.55(+2.65%)
Jul 21, 2010 21.05 21.14 20.77 20.86 4,229,383 -0.08(-0.37%)
Jul 20, 2010 20.56 20.97 20.55 20.94 3,917,148 +0.09(+0.44%)
Jul 19, 2010 21.02 21.07 20.77 20.85 1,956,638 +0.06(+0.27%)
Jul 16, 2010 20.79 21.07 20.72 20.79 3,030,085 -0.27(-1.27%)
Jul 15, 2010 21.16 21.21 20.93 21.06 3,587,907 +0.13(+0.60%)
Jul 14, 2010 20.83 21.02 20.75 20.93 3,607,774 +0.15(+0.71%)
Jul 13, 2010 20.77 20.95 20.74 20.79 3,250,257 +0.63(+3.13%)
Jul 12, 2010 20.06 20.22 20.05 20.15 2,028,806 -0.08(-0.38%)
Jul 09, 2010 20.23 20.25 20.08 20.23 2,395,952 +0.04(+0.21%)
Jul 08, 2010 19.97 20.22 19.94 20.19 2,018,754 +0.15(+0.77%)
Jul 07, 2010 19.64 20.04 19.61 20.04 3,135,862 +0.45(+2.29%)
Jul 06, 2010 19.59 19.75 19.47 19.59 4,142,342 +0.36(+1.90%)
Jul 02, 2010 19.22 19.45 19.12 19.22 3,137,857 +0.00(+0.00%)
Jul 01, 2010 19.33 19.38 19.12 19.22 4,612,928 +0.07(+0.37%)
Jun 30, 2010 19.33 19.45 19.14 19.15 1,357 -0.20(-1.05%)
Jun 29, 2010 19.54 19.55 19.24 19.36 5,049,123 -0.39(-1.99%)
Jun 25, 2010 19.75 19.82 19.53 19.75 3,169,740 +0.01(+0.04%)
Jun 24, 2010 19.87 19.93 19.68 19.74 4,137,282 -0.28(-1.40%)
Jun 23, 2010 20.11 20.14 19.84 20.02 2,545,374 +0.06(+0.32%)
Jun 22, 2010 20.32 20.36 19.96 19.96 2,574,008 -0.22(-1.08%)
Jun 21, 2010 20.40 20.40 20.09 20.18 5,241,581 +0.14(+0.70%)
Jun 18, 2010 20.04 20.17 20.03 20.04 2,352,008 -0.36(-1.79%)
Jun 17, 2010 20.26 20.41 20.11 20.40 3,640,152 +0.20(+0.97%)
Jun 16, 2010 20.30 20.32 20.12 20.20 3,744,895 -0.34(-1.67%)
Jun 15, 2010 20.51 20.58 20.36 20.55 5,569,162 +0.32(+1.59%)
Jun 14, 2010 20.26 20.39 20.15 20.22 5,057,260 +0.45(+2.27%)
Jun 11, 2010 19.54 19.80 19.54 19.78 3,629,298 -0.15(-0.77%)
Jun 10, 2010 19.82 19.98 19.73 19.93 4,582,513 +0.67(+3.49%)
Jun 09, 2010 19.40 19.62 19.19 19.26 4,632,950 +0.11(+0.59%)
Jun 08, 2010 19.03 19.19 18.89 19.15 5,340,331 +0.24(+1.26%)
Jun 07, 2010 18.97 19.12 18.89 18.91 4,641,474 -0.13(-0.66%)
Jun 04, 2010 19.03 19.32 18.93 19.03 4,400,952 -0.64(-3.28%)
Jun 03, 2010 19.78 19.78 19.56 19.68 2,999,178 +0.01(+0.07%)
Jun 02, 2010 19.34 19.68 19.23 19.66 4,849 +0.57(+2.97%)
Jun 01, 2010 19.11 19.54 19.06 19.10 3,826,047 -0.05(-0.26%)
May 28, 2010 19.15 19.46 19.12 19.15 3,535,802 -0.11(-0.58%)
May 27, 2010 18.93 19.27 18.77 19.26 5,341,128 +0.95(+5.17%)
May 26, 2010 18.56 18.70 18.25 18.31 285 -0.25(-1.32%)
May 25, 2010 18.42 18.56 18.24 18.56 11,904,503 -0.24(-1.27%)
May 24, 2010 18.97 19.14 18.79 18.79 5,422,923 -0.38(-1.97%)
May 21, 2010 18.79 19.19 18.72 19.17 6,031,741 +0.17(+0.89%)
May 20, 2010 18.95 19.33 18.89 19.00 6,690,124 -0.45(-2.31%)
May 19, 2010 19.38 19.54 19.19 19.45 5,521,295 +0.32(+1.69%)
May 18, 2010 19.68 19.73 19.08 19.13 4,161,793 -0.40(-2.05%)
May 17, 2010 19.44 19.57 19.18 19.53 3,368,416 -0.08(-0.39%)
May 14, 2010 19.61 19.97 19.43 19.61 5,021,228 -0.37(-1.86%)
May 13, 2010 19.96 20.21 19.89 19.98 2,124,907 -0.15(-0.73%)
May 12, 2010 20.10 20.27 20.05 20.13 2,700,106 -0.03(-0.15%)
May 11, 2010 20.27 20.37 20.11 20.16 3,432,646 +0.06(+0.31%)
May 10, 2010 20.12 20.18 19.97 20.09 4,961,674 +1.08(+5.66%)
May 07, 2010 19.28 19.44 18.59 19.02 9,205,598 +0.08(+0.44%)
May 06, 2010 19.99 20.19 18.09 18.94 576 -1.22(-6.06%)
May 05, 2010 20.21 20.41 20.15 20.16 5,282,693 -0.37(-1.79%)
May 04, 2010 20.84 20.86 20.46 20.53 4,173,839 -0.65(-3.05%)
May 03, 2010 20.96 21.23 20.96 21.17 2,405,004 +0.16(+0.76%)
Apr 30, 2010 21.37 21.41 21.01 21.01 4,109,765 -0.44(-2.07%)
Apr 29, 2010 21.48 21.58 21.26 21.46 3,864,890 +0.76(+3.66%)
Apr 28, 2010 20.73 20.88 20.53 20.70 4,128,695 -0.23(-1.09%)
Apr 27, 2010 21.43 21.59 20.91 20.93 4,447,675 -0.64(-2.96%)
Apr 26, 2010 21.61 21.67 21.53 21.57 2,604,426 +0.12(+0.55%)
Apr 23, 2010 21.34 21.46 21.25 21.45 2,749,618 +0.06(+0.29%)
Apr 22, 2010 21.40 21.40 21.23 21.39 3,319,973 +0.14(+0.65%)
Apr 21, 2010 21.18 21.25 21.12 21.25 2,715,975 +0.23(+1.09%)
Apr 20, 2010 21.11 21.14 20.96 21.02 2,465,971 +0.00(+0.00%)
Apr 19, 2010 20.85 21.05 20.84 21.02 3,471,482 -0.19(-0.92%)
Apr 16, 2010 21.33 21.45 21.05 21.21 4,094,178 -0.24(-1.10%)
Apr 15, 2010 21.43 21.54 21.40 21.45 2,252,526 -0.28(-1.28%)
Apr 14, 2010 21.68 21.75 21.59 21.73 1,614,966 +0.08(+0.38%)
Apr 13, 2010 21.75 21.76 21.49 21.64 1,422,373 +0.01(+0.03%)
Apr 12, 2010 21.64 21.73 21.60 21.64 1,578,179 +0.07(+0.32%)
Apr 09, 2010 21.41 21.60 21.39 21.57 2,005,270 +0.26(+1.24%)
Apr 08, 2010 21.19 21.34 21.14 21.30 1,793,306 -0.08(-0.39%)
Apr 07, 2010 21.30 21.43 21.22 21.39 2,728,044 -0.02(-0.10%)
Apr 06, 2010 21.30 21.49 21.29 21.41 2,947,665 -0.12(-0.55%)
Apr 05, 2010 21.76 21.78 21.51 21.53 2,637,086 -0.20(-0.93%)
Apr 01, 2010 21.62 21.73 21.73 21.73 5,784,771 +0.78(+3.75%)
Mar 31, 2010 21.12 21.16 20.93 20.94 4,613,855 +0.26(+1.24%)
Mar 30, 2010 20.83 20.85 20.64 20.68 3,123,187 +0.22(+1.09%)
Mar 29, 2010 20.34 20.51 20.32 20.46 2,011,718 +0.17(+0.86%)
Mar 26, 2010 20.40 20.52 20.25 20.29 3,358,243 -0.21(-1.02%)
Mar 25, 2010 20.57 20.70 20.49 20.50 3,754,493 -0.07(-0.34%)
Mar 24, 2010 20.56 20.64 20.51 20.57 4,620,687 -0.36(-1.72%)
Mar 23, 2010 20.81 20.95 20.78 20.93 3,565,084 -0.03(-0.17%)
Mar 22, 2010 20.60 21.03 20.59 20.96 3,157,417 -0.01(-0.03%)
Mar 19, 2010 21.07 21.11 20.85 20.97 5,508,613 -0.40(-1.88%)
Mar 18, 2010 21.34 21.43 21.19 21.37 3,303,580 -0.16(-0.74%)
Mar 17, 2010 21.58 21.62 21.44 21.53 1,963,821 -0.03(-0.16%)
Mar 16, 2010 21.46 21.62 21.39 21.57 2,571,039 +0.31(+1.47%)
Mar 15, 2010 21.18 21.26 21.16 21.25 3,055,960 -0.30(-1.39%)
Mar 12, 2010 21.64 21.64 21.47 21.55 2,000,011 +0.15(+0.68%)
Mar 11, 2010 21.43 21.47 21.33 21.41 2,460,156 -0.12(-0.58%)
Mar 10, 2010 21.43 21.58 21.38 21.53 3,003,389 +0.01(+0.06%)
Mar 09, 2010 21.49 21.60 21.45 21.52 3,382,492 -0.03(-0.16%)
Mar 08, 2010 21.64 21.68 21.45 21.55 3,568,419 -0.06(-0.26%)
Mar 05, 2010 21.33 21.63 21.30 21.61 3,349,533 +0.25(+1.17%)
Mar 04, 2010 21.42 21.48 21.30 21.36 3,759,613 -0.08(-0.39%)
Mar 03, 2010 21.47 21.58 21.39 21.44 5,474,716 +0.22(+1.01%)
Mar 02, 2010 21.23 21.28 21.14 21.23 4,028,078 +0.18(+0.86%)
Mar 01, 2010 21.01 21.19 20.93 21.05 4,680,404 +0.15(+0.73%)
Feb 26, 2010 20.75 21.04 20.68 20.89 4,297,710 -0.12(-0.59%)
Feb 25, 2010 20.71 21.05 20.68 21.02 3,216,898 -0.21(-0.98%)
Feb 24, 2010 21.24 21.39 21.16 21.23 2,677,784 +0.17(+0.79%)
Feb 23, 2010 21.23 21.30 21.03 21.06 5,901,766 -0.24(-1.14%)
Feb 22, 2010 21.34 21.39 21.22 21.30 3,545,612 -0.10(-0.45%)
Feb 19, 2010 21.21 21.44 21.08 21.40 2,508,897 +0.12(+0.59%)
Feb 18, 2010 21.00 21.29 21.00 21.28 3,833,713 +0.20(+0.96%)
Feb 17, 2010 21.09 21.14 20.96 21.07 5,500,156 +0.19(+0.90%)
Feb 16, 2010 20.53 20.91 20.50 20.89 4,883,268 +0.19(+0.91%)
Feb 12, 2010 20.62 20.70 20.70 20.70 5,843,963 +0.03(+0.17%)
Feb 11, 2010 20.46 20.68 20.25 20.66 5,133,129 +0.29(+1.43%)
Feb 10, 2010 20.30 20.41 20.20 20.37 3,861,919 +0.11(+0.55%)
Feb 09, 2010 19.87 20.32 19.84 20.26 6,516,403 +0.44(+2.22%)
Feb 08, 2010 19.88 20.18 19.79 19.82 5,326,467 -0.12(-0.59%)
Feb 05, 2010 19.78 20.01 19.50 19.94 12,753,343 -0.66(-3.21%)
Feb 04, 2010 20.63 20.78 20.51 20.60 6,754,039 -0.94(-4.34%)
Feb 03, 2010 21.57 21.68 21.44 21.53 3,022,894 -0.08(-0.35%)
Feb 02, 2010 21.36 21.65 21.22 21.61 2,879,361 +0.43(+2.01%)
Feb 01, 2010 21.09 21.26 21.09 21.18 3,784,013 +0.14(+0.69%)
Jan 29, 2010 21.35 21.46 20.98 21.04 4,032,361 -0.28(-1.29%)
Jan 28, 2010 21.45 21.46 21.16 21.31 3,437,931 -0.01(-0.06%)
Jan 27, 2010 21.13 21.33 21.10 21.33 3,884,742 +0.01(+0.06%)
Jan 26, 2010 21.19 21.45 21.13 21.31 3,218,604 -0.12(-0.55%)
Jan 25, 2010 21.49 21.56 21.40 21.43 5,482,711 -0.01(-0.03%)
Jan 22, 2010 21.67 21.74 21.40 21.44 3,968,089 -0.31(-1.42%)
Jan 21, 2010 22.23 22.28 21.64 21.75 3,790,755 -0.36(-1.62%)
Jan 20, 2010 22.17 22.20 21.88 22.10 3,283,677 -0.44(-1.95%)
Jan 19, 2010 22.34 22.56 22.32 22.54 2,577,303 +0.43(+1.96%)
Jan 15, 2010 22.17 22.11 22.11 22.11 2,946,729 -0.12(-0.53%)
Jan 14, 2010 22.26 22.33 22.18 22.23 2,799,712 +0.10(+0.44%)
Jan 13, 2010 22.17 22.19 22.01 22.13 2,707,317 +0.21(+0.97%)
Jan 12, 2010 21.86 21.99 21.83 21.92 2,541,373 -0.05(-0.25%)
Jan 11, 2010 22.19 22.20 21.90 21.97 2,775,474 +0.13(+0.60%)
Jan 08, 2010 21.72 21.88 21.60 21.84 3,078,535 +0.29(+1.34%)
Jan 07, 2010 21.56 21.65 21.45 21.55 2,997,760 -0.36(-1.63%)
Jan 06, 2010 21.81 21.95 21.81 21.91 2,824,790 -0.19(-0.87%)
Jan 05, 2010 22.13 22.17 21.99 22.10 2,794,005 -0.55(-2.43%)
Jan 04, 2010 22.61 22.77 22.57 22.65 3,901,517 +0.41(+1.86%)
Dec 31, 2009 22.50 22.24 22.24 22.24 837,852 -0.19(-0.83%)
Dec 30, 2009 22.34 22.43 22.28 22.43 2,071,257 -0.14(-0.61%)
Dec 29, 2009 22.70 22.72 22.48 22.56 1,800,474 +0.00(+0.00%)
Dec 28, 2009 22.65 22.69 22.52 22.56 1,641,364 +0.14(+0.64%)
Dec 24, 2009 22.35 22.44 22.35 22.42 622,538 +0.08(+0.37%)
Dec 23, 2009 22.25 22.38 22.24 22.34 2,196,015 -0.05(-0.25%)
Dec 22, 2009 22.42 22.53 22.30 22.39 2,130,302 +0.24(+1.09%)
Dec 21, 2009 21.91 22.21 21.91 22.15 2,519,484 +0.28(+1.29%)
Dec 18, 2009 22.04 22.04 21.64 21.87 3,352,294 +0.05(+0.25%)
Dec 17, 2009 21.95 21.97 21.73 21.81 3,505,145 -0.58(-2.61%)
Dec 16, 2009 22.41 22.49 22.18 22.40 4,535,050 +0.24(+1.09%)
Dec 15, 2009 22.17 22.29 22.09 22.16 4,079,401 +0.09(+0.41%)
Dec 14, 2009 22.07 22.12 22.06 22.07 4,447,683 +0.10(+0.47%)
Dec 11, 2009 22.08 22.10 21.92 21.97 2,526,776 +0.19(+0.88%)
Dec 10, 2009 21.82 21.86 21.70 21.77 2,302,064 +0.38(+1.77%)
Dec 09, 2009 21.42 21.54 21.24 21.40 3,278,156 +0.05(+0.23%)
Dec 08, 2009 21.41 21.46 21.25 21.35 2,180,079 -0.57(-2.61%)
Dec 07, 2009 21.91 22.06 21.88 21.92 1,927,392 -0.06(-0.28%)
Dec 04, 2009 22.21 22.30 21.85 21.98 3,997,368 -0.05(-0.25%)
Dec 03, 2009 22.31 22.34 22.00 22.04 2,465,548 +0.04(+0.19%)
Dec 02, 2009 22.11 22.18 21.89 21.99 2,614,745 +0.15(+0.69%)
Dec 01, 2009 21.71 21.90 21.67 21.84 3,985,082 +0.65(+3.05%)
Nov 30, 2009 21.10 21.37 21.02 21.20 1,638,767 -0.02(-0.10%)
Nov 27, 2009 20.84 21.35 20.82 21.22 1,447,484 -0.54(-2.47%)
Nov 25, 2009 21.47 21.78 21.45 21.75 2,111,374 +0.12(+0.57%)
Nov 24, 2009 21.70 21.70 21.55 21.63 2,120,719 +0.06(+0.29%)
Nov 23, 2009 21.55 21.71 21.52 21.57 1,865,306 +0.30(+1.42%)
Nov 20, 2009 21.14 21.30 21.12 21.26 1,972,606 -0.09(-0.42%)
Nov 19, 2009 21.26 21.35 21.01 21.35 2,418,495 -0.32(-1.46%)
Nov 18, 2009 21.77 21.77 21.51 21.67 2,314,538 -0.42(-1.90%)
Nov 17, 2009 22.17 22.17 21.93 22.09 2,326,911 +0.05(+0.22%)
Nov 16, 2009 21.89 22.11 21.87 22.04 3,615,586 +0.45(+2.10%)
Nov 13, 2009 21.53 21.65 21.42 21.59 1,639,788 +0.11(+0.51%)
Nov 12, 2009 21.70 21.75 21.44 21.48 1,871,578 -0.19(-0.89%)
Nov 11, 2009 21.86 21.92 21.61 21.67 2,332,691 -0.01(-0.03%)
Nov 10, 2009 21.73 21.75 21.57 21.68 2,576,963 +0.18(+0.83%)
Nov 09, 2009 21.40 21.53 21.33 21.50 2,554,239 +0.50(+2.36%)
Nov 06, 2009 20.80 21.02 20.77 21.00 3,480,107 +0.04(+0.20%)
Nov 05, 2009 20.82 21.14 20.82 20.96 4,702,000 -0.20(-0.94%)
Nov 04, 2009 21.14 21.34 21.11 21.16 3,291,885 +0.12(+0.59%)
Nov 03, 2009 20.82 21.11 20.79 21.04 5,312,210 -0.23(-1.10%)
Nov 02, 2009 21.46 21.60 21.12 21.27 5,068,559 +0.02(+0.10%)
Oct 30, 2009 21.81 21.87 21.18 21.25 5,197,278 -0.56(-2.56%)
Oct 29, 2009 21.70 21.83 21.58 21.81 7,177,175 +0.96(+4.62%)
Oct 28, 2009 21.02 21.15 20.82 20.84 3,464,051 -0.30(-1.43%)
Oct 27, 2009 21.35 21.37 21.04 21.15 3,230,546 +0.03(+0.16%)
Oct 26, 2009 21.52 21.70 21.05 21.11 4,878,196 -0.35(-1.63%)
Oct 23, 2009 21.51 21.53 21.37 21.46 5,301,303 +0.01(+0.03%)
Oct 22, 2009 21.39 21.50 21.20 21.46 5,660,850 +0.14(+0.65%)
Oct 21, 2009 21.43 21.66 21.29 21.32 3,431,275 +0.06(+0.29%)
Oct 20, 2009 21.29 21.35 21.25 21.26 2,731,283 -0.09(-0.42%)
Oct 19, 2009 21.39 21.51 21.28 21.35 3,130,311 +0.43(+2.04%)
Oct 16, 2009 20.89 21.02 20.76 20.92 2,584,044 -0.04(-0.20%)
Oct 15, 2009 20.83 20.98 20.82 20.96 2,808,867 +0.05(+0.23%)
Oct 14, 2009 20.86 20.93 20.80 20.91 3,936,189 +0.30(+1.47%)
Oct 13, 2009 20.68 20.71 20.55 20.61 1,882,502 -0.05(-0.23%)
Oct 12, 2009 20.80 20.83 20.61 20.66 2,592,680 +0.37(+1.83%)
Oct 09, 2009 19.95 20.35 19.92 20.29 3,215,640 +0.36(+1.79%)
Oct 08, 2009 19.77 19.93 19.67 19.93 1,714,404 +0.22(+1.12%)
Oct 07, 2009 19.63 19.77 19.60 19.71 1,745,498 +0.09(+0.46%)
Oct 06, 2009 19.54 19.75 19.52 19.62 2,792,718 +0.11(+0.56%)
Oct 05, 2009 19.32 19.57 19.26 19.51 3,010,584 -0.02(-0.11%)
Oct 02, 2009 19.44 19.61 19.43 19.53 4,349,631 -0.08(-0.39%)
Oct 01, 2009 19.74 19.79 19.54 19.61 4,861,709 -0.25(-1.25%)
Sep 30, 2009 19.81 19.93 19.56 19.85 3,497,245 +0.14(+0.70%)
Sep 29, 2009 19.62 19.81 19.60 19.72 2,810,318 +0.09(+0.45%)
Sep 28, 2009 19.46 19.70 19.44 19.63 2,126,232 +0.27(+1.39%)
Sep 25, 2009 19.37 19.50 19.30 19.36 2,187,384 -0.14(-0.71%)
Sep 24, 2009 19.71 19.76 19.38 19.50 2,859,802 -0.05(-0.28%)
Sep 23, 2009 19.63 19.79 19.53 19.55 1,716,288 +0.02(+0.11%)
Sep 22, 2009 19.71 19.72 19.44 19.53 2,133,500 -0.08(-0.42%)
Sep 21, 2009 19.49 19.67 19.45 19.61 1,692,314 -0.03(-0.18%)
Sep 18, 2009 19.65 19.74 19.57 19.65 2,917,142 +0.30(+1.53%)
Sep 17, 2009 19.31 19.42 19.19 19.35 2,484,741 +0.10(+0.54%)
Sep 16, 2009 19.19 19.43 19.15 19.25 2,610,405 +0.01(+0.04%)
Sep 15, 2009 19.08 19.28 18.99 19.24 2,112,035 +0.05(+0.29%)
Sep 14, 2009 18.97 19.22 18.93 19.19 3,227,385 +0.38(+2.01%)
Sep 11, 2009 18.89 18.95 18.77 18.81 3,766,819 -0.32(-1.65%)
Sep 10, 2009 18.86 19.15 18.78 19.12 1,806,565 +0.09(+0.47%)
Sep 09, 2009 18.91 19.11 18.88 19.04 2,455,114 +0.03(+0.18%)
Sep 08, 2009 18.95 19.10 18.91 19.00 1,477,834 +0.36(+1.96%)
Sep 04, 2009 18.32 18.66 18.31 18.64 2,100,632 +0.06(+0.33%)
Sep 03, 2009 18.62 18.64 18.46 18.57 2,897,541 -0.23(-1.24%)
Sep 02, 2009 18.70 18.87 18.64 18.81 2,001,559 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.