Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.76 17.91 17.36 17.49 40,659 -0.11(-0.65%)
Feb 25, 2010 18.14 18.14 16.99 17.61 42,600 -0.63(-3.43%)
Feb 24, 2010 18.42 18.79 18.19 18.23 35,330 -0.27(-1.46%)
Feb 23, 2010 18.74 18.74 18.29 18.50 120,190 -0.23(-1.22%)
Feb 22, 2010 18.88 18.88 18.50 18.73 54,791 +0.12(+0.65%)
Feb 19, 2010 18.36 18.77 18.19 18.61 98,967 +0.03(+0.14%)
Feb 18, 2010 18.29 18.65 17.86 18.58 96,578 +0.33(+1.81%)
Feb 17, 2010 18.04 18.31 17.72 18.25 62,806 +0.42(+2.38%)
Feb 16, 2010 17.45 17.84 17.20 17.83 61,641 +0.41(+2.36%)
Feb 12, 2010 17.01 17.42 17.42 17.42 75,685 +0.26(+1.49%)
Feb 11, 2010 16.93 17.31 16.53 17.16 74,390 +0.25(+1.47%)
Feb 10, 2010 16.87 16.94 16.54 16.91 23,405 +0.11(+0.68%)
Feb 09, 2010 16.85 16.99 15.97 16.80 125,548 -0.01(-0.08%)
Feb 08, 2010 17.03 17.28 16.64 16.81 48,441 -0.41(-2.39%)
Feb 05, 2010 17.18 17.33 16.56 17.22 103,587 -0.09(-0.51%)
Feb 04, 2010 18.56 18.56 17.21 17.31 88,958 -1.26(-6.79%)
Feb 03, 2010 18.91 18.99 18.46 18.57 109,470 -0.46(-2.41%)
Feb 02, 2010 19.05 19.25 18.79 19.03 61,322 +0.16(+0.86%)
Feb 01, 2010 19.46 19.46 18.79 18.87 71,120 -0.34(-1.79%)
Jan 29, 2010 18.83 19.35 18.60 19.21 150,116 +0.28(+1.50%)
Jan 28, 2010 19.10 19.10 18.55 18.93 83,646 +0.05(+0.25%)
Jan 27, 2010 18.71 18.93 17.96 18.88 75,213 +0.00(+0.00%)
Jan 26, 2010 18.85 19.12 18.83 18.88 81,413 -0.18(-0.95%)
Jan 25, 2010 19.43 19.56 18.96 19.06 47,791 -0.36(-1.84%)
Jan 22, 2010 19.87 19.87 19.35 19.42 678,700 -0.51(-2.57%)
Jan 21, 2010 19.69 20.03 19.36 19.93 116,590 +0.30(+1.51%)
Jan 20, 2010 19.55 19.69 19.27 19.64 165,937 +0.10(+0.52%)
Jan 19, 2010 19.54 19.70 19.49 19.53 39,905 -0.19(-0.96%)
Jan 15, 2010 19.89 19.72 19.72 19.72 66,038 -0.14(-0.71%)
Jan 14, 2010 19.39 20.06 19.14 19.86 75,725 +0.55(+2.83%)
Jan 13, 2010 19.39 19.39 18.93 19.32 41,542 +0.10(+0.53%)
Jan 12, 2010 19.02 19.35 18.68 19.22 226,859 +0.00(+0.00%)
Jan 11, 2010 19.20 19.30 19.04 19.22 91,814 -0.08(-0.42%)
Jan 08, 2010 19.62 19.70 19.14 19.30 266,733 -0.20(-1.04%)
Jan 07, 2010 19.33 19.80 19.20 19.50 119,565 +0.11(+0.56%)
Jan 06, 2010 20.22 20.22 19.31 19.39 210,460 -0.65(-3.23%)
Jan 05, 2010 20.28 20.40 19.81 20.04 50,260 -0.10(-0.50%)
Jan 04, 2010 20.55 20.68 19.84 20.14 68,263 +0.09(+0.44%)
Dec 31, 2009 19.50 20.05 20.05 20.05 26,860 +0.55(+2.80%)
Dec 30, 2009 19.66 19.66 19.16 19.51 43,024 -0.16(-0.79%)
Dec 29, 2009 19.60 20.02 19.42 19.66 59,111 -0.06(-0.31%)
Dec 28, 2009 19.82 19.84 19.09 19.72 59,978 +0.34(+1.74%)
Dec 24, 2009 19.74 19.83 19.31 19.39 51,865 -0.52(-2.61%)
Dec 23, 2009 19.86 19.97 19.74 19.91 96,309 -0.07(-0.37%)
Dec 22, 2009 20.03 20.14 19.74 19.98 1,055,403 +0.20(+1.02%)
Dec 21, 2009 19.66 19.99 19.55 19.78 107,034 +0.15(+0.76%)
Dec 18, 2009 19.37 19.72 19.09 19.63 84,261 +0.28(+1.43%)
Dec 17, 2009 19.44 19.70 19.25 19.35 106,692 -0.52(-2.62%)
Dec 16, 2009 19.25 19.95 19.25 19.87 236,929 +0.59(+3.08%)
Dec 15, 2009 19.35 19.40 19.06 19.28 74,702 +0.01(+0.03%)
Dec 14, 2009 19.28 19.61 19.23 19.27 118,209 +0.14(+0.74%)
Dec 11, 2009 19.21 19.31 18.62 19.13 139,948 -0.04(-0.21%)
Dec 10, 2009 19.14 19.43 18.91 19.17 133,386 +0.23(+1.21%)
Dec 09, 2009 18.94 19.20 18.77 18.94 189,727 -0.34(-1.78%)
Dec 08, 2009 18.87 19.41 18.87 19.29 141,986 +0.17(+0.88%)
Dec 07, 2009 18.54 19.14 18.45 19.12 104,782 +0.23(+1.21%)
Dec 04, 2009 19.04 19.29 18.25 18.89 105,592 -0.34(-1.75%)
Dec 03, 2009 19.20 19.69 19.18 19.22 100,036 -0.01(-0.07%)
Dec 02, 2009 19.56 20.05 19.02 19.24 138,349 -0.71(-3.58%)
Dec 01, 2009 18.62 20.12 18.54 19.95 248,700 +1.56(+8.50%)
Nov 30, 2009 19.02 19.35 18.12 18.39 147,162 -0.75(-3.91%)
Nov 27, 2009 19.02 19.37 18.19 19.14 175,854 -0.88(-4.38%)
Nov 25, 2009 20.03 20.46 19.90 20.01 293,007 -0.01(-0.07%)
Nov 24, 2009 19.13 20.26 19.13 20.03 176,559 +0.31(+1.57%)
Nov 23, 2009 19.31 20.03 19.31 19.72 178,014 +0.19(+0.97%)
Nov 20, 2009 19.25 19.54 19.25 19.53 76,752 +0.28(+1.47%)
Nov 19, 2009 19.21 19.37 18.19 19.25 351,595 -0.22(-1.14%)
Nov 18, 2009 20.42 20.42 18.85 19.47 832,969 -1.00(-4.87%)
Nov 17, 2009 21.15 21.27 20.19 20.46 671,139 -0.53(-2.54%)
Nov 16, 2009 21.37 22.00 20.69 21.00 137,540 -0.37(-1.73%)
Nov 13, 2009 20.77 21.46 20.63 21.37 142,370 +0.14(+0.67%)
Nov 12, 2009 21.61 21.61 21.14 21.23 82,447 -0.24(-1.13%)
Nov 11, 2009 22.34 22.34 21.00 21.47 148,933 -0.40(-1.85%)
Nov 10, 2009 21.89 22.15 21.56 21.87 197,037 -0.32(-1.46%)
Nov 09, 2009 22.65 22.81 20.22 22.20 170,366 -0.26(-1.17%)
Nov 06, 2009 21.51 22.54 21.19 22.46 119,387 +0.42(+1.93%)
Nov 05, 2009 21.84 22.36 21.00 22.03 207,329 +0.46(+2.12%)
Nov 04, 2009 21.43 22.47 21.23 21.58 253,751 +0.42(+1.97%)
Nov 03, 2009 20.73 21.40 20.60 21.16 218,729 +0.18(+0.87%)
Nov 02, 2009 19.73 21.34 19.43 20.98 273,427 +1.28(+6.50%)
Oct 30, 2009 20.35 20.74 19.60 19.70 251,406 -0.35(-1.75%)
Oct 29, 2009 19.40 20.20 19.40 20.05 214,384 +0.46(+2.34%)
Oct 28, 2009 20.22 20.52 19.27 19.59 344,313 -0.80(-3.90%)
Oct 27, 2009 20.60 20.81 20.22 20.38 106,978 -0.03(-0.13%)
Oct 26, 2009 20.99 21.23 20.28 20.41 229,108 -0.28(-1.34%)
Oct 23, 2009 20.70 20.89 20.62 20.69 152,905 +0.26(+1.29%)
Oct 22, 2009 19.58 20.52 19.25 20.42 233,590 +0.84(+4.27%)
Oct 21, 2009 19.70 20.09 19.47 19.59 136,569 -0.03(-0.14%)
Oct 20, 2009 19.69 19.84 19.46 19.62 180,688 -0.30(-1.49%)
Oct 19, 2009 18.57 20.01 18.41 19.91 305,308 +1.66(+9.12%)
Oct 16, 2009 18.32 18.72 18.19 18.25 101,043 -0.59(-3.11%)
Oct 15, 2009 18.81 19.12 18.63 18.83 155,473 +0.00(+0.00%)
Oct 14, 2009 18.60 19.12 18.60 18.83 145,625 +0.40(+2.16%)
Oct 13, 2009 18.32 18.99 18.09 18.44 275,309 -0.30(-1.62%)
Oct 12, 2009 18.60 19.05 17.84 18.74 89,952 +0.95(+5.34%)
Oct 09, 2009 17.14 17.84 16.75 17.79 148,488 +0.55(+3.17%)
Oct 08, 2009 17.20 17.34 16.71 17.24 269,149 +0.31(+1.83%)
Oct 07, 2009 17.59 17.80 16.82 16.93 278,596 -0.53(-3.05%)
Oct 06, 2009 17.64 17.76 17.28 17.47 133,161 +0.34(+1.97%)
Oct 05, 2009 16.58 17.20 16.58 17.13 168,741 +0.81(+4.96%)
Oct 02, 2009 16.24 16.52 15.94 16.32 121,683 -0.01(-0.04%)
Oct 01, 2009 16.39 16.69 16.20 16.33 216,819 +0.05(+0.33%)
Sep 30, 2009 16.16 16.37 15.77 16.27 144,786 +0.36(+2.24%)
Sep 29, 2009 15.98 16.37 15.74 15.92 116,060 +0.02(+0.13%)
Sep 28, 2009 15.05 15.91 15.05 15.90 49,164 +0.66(+4.33%)
Sep 25, 2009 15.22 15.51 15.18 15.24 31,168 -0.09(-0.58%)
Sep 24, 2009 15.42 15.57 14.97 15.32 105,699 -0.19(-1.25%)
Sep 23, 2009 15.61 15.79 15.45 15.52 118,956 +0.02(+0.13%)
Sep 22, 2009 15.52 15.62 15.30 15.50 96,301 +0.22(+1.46%)
Sep 21, 2009 15.15 15.45 15.03 15.28 114,364 -0.18(-1.18%)
Sep 18, 2009 15.87 15.97 15.33 15.46 266,733 -0.51(-3.21%)
Sep 17, 2009 16.41 16.41 15.87 15.97 62,530 -0.08(-0.50%)
Sep 16, 2009 16.05 16.48 15.85 16.05 157,053 +0.21(+1.32%)
Sep 15, 2009 15.75 16.03 15.38 15.84 182,040 +0.26(+1.64%)
Sep 14, 2009 15.47 15.67 15.16 15.59 66,671 +0.18(+1.14%)
Sep 11, 2009 15.10 15.57 14.87 15.41 135,672 +0.01(+0.09%)
Sep 10, 2009 15.75 15.96 15.22 15.40 149,138 -0.67(-4.19%)
Sep 09, 2009 16.21 16.37 15.97 16.07 255,715 +0.13(+0.80%)
Sep 08, 2009 15.88 16.24 15.53 15.94 336,526 +0.96(+6.43%)
Sep 04, 2009 14.77 15.09 14.76 14.98 92,070 +0.09(+0.59%)
Sep 03, 2009 14.77 14.99 14.73 14.89 217,220 +0.18(+1.24%)
Sep 02, 2009 14.50 14.99 14.31 14.71 181,338 -0.05(-0.32%)
Sep 01, 2009 14.84 15.63 14.55 14.76 291,222 -0.41(-2.71%)
Aug 31, 2009 15.32 15.70 14.92 15.17 246,569 +0.07(+0.45%)
Aug 28, 2009 14.37 15.15 14.35 15.10 297,155 +1.15(+8.26%)
Aug 27, 2009 14.04 14.31 13.81 13.95 58,532 +0.12(+0.88%)
Aug 26, 2009 14.15 14.42 13.74 13.83 77,160 -0.18(-1.30%)
Aug 25, 2009 13.86 14.44 13.60 14.01 176,360 -0.04(-0.29%)
Aug 24, 2009 13.58 14.29 12.92 14.05 415,239 +0.80(+6.00%)
Aug 21, 2009 12.70 13.50 12.62 13.25 368,660 +0.86(+6.90%)
Aug 20, 2009 11.65 12.70 11.59 12.40 463,567 +1.00(+8.75%)
Aug 19, 2009 10.84 11.55 10.79 11.40 135,539 +0.07(+0.59%)
Aug 18, 2009 11.48 11.73 11.26 11.33 89,499 +0.03(+0.30%)
Aug 17, 2009 11.08 11.38 10.55 11.30 162,983 -0.16(-1.41%)
Aug 14, 2009 11.92 11.92 11.32 11.46 116,286 -0.46(-3.84%)
Aug 13, 2009 11.94 12.28 11.78 11.92 120,834 -0.06(-0.51%)
Aug 12, 2009 12.26 12.40 11.94 11.98 149,638 -0.39(-3.16%)
Aug 11, 2009 12.79 12.79 12.24 12.37 111,424 -0.33(-2.60%)
Aug 10, 2009 12.90 12.90 12.48 12.70 81,325 +0.05(+0.43%)
Aug 07, 2009 12.51 12.77 12.49 12.65 109,531 +0.20(+1.57%)
Aug 06, 2009 12.40 12.60 12.30 12.45 75,156 +0.13(+1.09%)
Aug 05, 2009 12.01 12.41 11.82 12.32 126,883 +0.38(+3.22%)
Aug 04, 2009 11.89 12.24 11.43 11.93 206,309 +0.15(+1.26%)
Aug 03, 2009 11.83 12.13 11.62 11.79 108,952 +0.34(+3.00%)
Jul 31, 2009 11.32 11.57 11.22 11.44 122,449 +0.26(+2.29%)
Jul 30, 2009 11.50 11.54 11.02 11.19 123,301 -0.09(-0.84%)
Jul 29, 2009 11.48 11.58 11.10 11.28 88,909 -0.20(-1.70%)
Jul 28, 2009 11.46 11.66 11.02 11.48 299,884 +0.26(+2.28%)
Jul 27, 2009 11.19 11.41 11.01 11.22 191,064 +0.15(+1.40%)
Jul 24, 2009 11.17 11.22 10.96 11.06 652 -0.10(-0.91%)
Jul 23, 2009 11.22 11.35 11.16 11.17 120,171 -0.02(-0.18%)
Jul 22, 2009 11.23 11.35 11.15 11.19 66,424 +0.00(+0.00%)
Jul 21, 2009 11.46 11.46 11.12 11.19 98,166 -0.27(-2.35%)
Jul 20, 2009 11.76 12.45 11.45 11.46 80,301 -0.09(-0.82%)
Jul 17, 2009 11.68 11.83 11.31 11.55 38,964 +0.00(+0.00%)
Jul 16, 2009 11.58 11.68 11.12 11.55 51,079 +0.09(+0.82%)
Jul 15, 2009 11.46 11.85 11.37 11.46 115,707 +0.28(+2.53%)
Jul 14, 2009 11.22 11.27 11.00 11.17 50,625 +0.09(+0.79%)
Jul 13, 2009 11.16 11.86 10.87 11.08 119,398 +0.24(+2.24%)
Jul 10, 2009 11.00 11.46 10.82 10.84 61,554 -0.07(-0.68%)
Jul 09, 2009 10.47 11.05 10.32 10.92 77,678 +0.36(+3.38%)
Jul 08, 2009 11.63 11.64 10.24 10.56 217,862 -0.89(-7.77%)
Jul 07, 2009 11.67 12.32 11.35 11.45 264,430 -0.09(-0.76%)
Jul 06, 2009 10.71 11.70 10.58 11.54 275,526 +0.52(+4.71%)
Jul 02, 2009 11.19 11.44 10.64 11.02 186,194 -0.34(-3.02%)
Jul 01, 2009 10.84 11.66 10.84 11.36 462,095 +0.45(+4.14%)
Jun 30, 2009 10.77 11.49 10.59 10.91 370,145 +0.34(+3.19%)
Jun 29, 2009 10.14 10.79 10.14 10.57 171,503 +0.61(+6.16%)
Jun 26, 2009 9.879 10.03 9.751 9.959 122,621 -0.07(-0.67%)
Jun 25, 2009 9.697 10.03 9.676 10.03 82,507 +0.39(+4.06%)
Jun 24, 2009 9.676 9.737 9.494 9.636 76,879 +0.03(+0.28%)
Jun 23, 2009 10.24 10.24 9.589 9.609 186,949 -0.14(-1.45%)
Jun 22, 2009 9.852 9.939 9.535 9.751 213,004 -0.40(-3.92%)
Jun 19, 2009 9.784 10.23 9.683 10.15 175,053 +0.40(+4.08%)
Jun 18, 2009 9.751 10.28 9.542 9.751 149,531 -0.17(-1.70%)
Jun 17, 2009 9.946 10.23 9.427 9.919 252,767 -0.22(-2.13%)
Jun 16, 2009 10.28 10.49 9.986 10.13 105,257 -0.26(-2.46%)
Jun 15, 2009 10.17 10.45 9.845 10.39 98,308 +0.15(+1.45%)
Jun 12, 2009 10.36 10.49 10.18 10.24 266,780 -0.34(-3.18%)
Jun 11, 2009 10.12 10.65 10.03 10.58 209,488 +0.30(+2.88%)
Jun 10, 2009 10.49 10.55 10.18 10.28 63,662 +0.03(+0.26%)
Jun 09, 2009 10.79 10.79 10.24 10.26 165,291 -0.31(-2.93%)
Jun 08, 2009 10.68 10.73 10.48 10.57 356,265 -0.30(-2.79%)
Jun 05, 2009 10.87 11.13 10.55 10.87 148,453 +0.18(+1.70%)
Jun 04, 2009 10.46 10.92 10.21 10.69 210,435 +0.47(+4.62%)
Jun 03, 2009 10.05 11.08 9.623 10.22 320,232 -0.14(-1.37%)
Jun 02, 2009 9.602 10.55 9.373 10.36 361,257 +0.65(+6.74%)
Jun 01, 2009 9.104 9.885 8.928 9.703 334,817 +0.80(+8.93%)
May 29, 2009 9.751 9.966 8.760 8.908 1,616,471 -0.84(-8.64%)
May 28, 2009 10.19 10.21 9.292 9.751 300,882 -0.26(-2.62%)
May 27, 2009 10.10 10.27 9.919 10.01 303,640 -0.22(-2.11%)
May 26, 2009 10.09 10.32 9.892 10.23 182,745 -0.03(-0.26%)
May 22, 2009 10.30 10.52 10.15 10.26 58,378 -0.13(-1.30%)
May 21, 2009 10.10 10.49 9.842 10.39 128,955 +0.01(+0.06%)
May 20, 2009 11.23 11.64 10.31 10.38 583,653 -0.38(-3.51%)
May 19, 2009 10.45 10.83 10.24 10.76 185,386 +0.41(+3.97%)
May 18, 2009 9.932 10.66 9.724 10.35 197,601 +0.65(+6.67%)
May 15, 2009 10.09 10.09 9.488 9.703 117,163 -0.28(-2.77%)
May 14, 2009 10.19 10.67 9.831 9.980 549,075 -0.38(-3.64%)
May 13, 2009 10.92 10.92 9.555 10.36 444,303 -0.48(-4.42%)
May 12, 2009 11.13 11.47 10.61 10.84 463,061 +0.53(+5.17%)
May 11, 2009 10.12 10.41 9.865 10.30 220,859 +0.27(+2.69%)
May 08, 2009 9.798 10.08 9.549 10.03 569,827 +0.27(+2.76%)
May 07, 2009 8.976 9.939 8.976 9.764 350,221 +0.71(+7.81%)
May 06, 2009 8.329 9.164 8.255 9.056 339,101 +0.91(+11.17%)
May 05, 2009 7.810 8.369 7.621 8.147 138,062 +0.31(+3.96%)
May 04, 2009 7.237 7.965 7.156 7.837 94,362 +0.81(+11.51%)
May 01, 2009 8.025 8.086 7.028 7.028 133,557 -1.06(-13.08%)
Apr 30, 2009 7.109 8.086 6.961 8.086 174,701 +1.02(+14.50%)
Apr 29, 2009 7.015 7.318 6.924 7.062 218,708 +0.05(+0.67%)
Apr 28, 2009 7.042 7.149 6.873 7.015 112,384 -0.20(-2.71%)
Apr 27, 2009 7.082 7.352 7.042 7.210 56,067 -0.03(-0.47%)
Apr 24, 2009 7.136 7.291 6.941 7.244 40,068 +0.15(+2.09%)
Apr 23, 2009 7.015 7.224 6.995 7.096 53,243 +0.05(+0.67%)
Apr 22, 2009 6.840 7.203 6.840 7.048 64,820 +0.05(+0.77%)
Apr 21, 2009 6.819 7.075 6.819 6.995 60,270 +0.06(+0.87%)
Apr 20, 2009 7.042 7.096 6.738 6.934 21,533 -0.18(-2.46%)
Apr 17, 2009 6.934 7.412 6.934 7.109 88,735 +0.14(+2.03%)
Apr 16, 2009 7.109 7.217 6.880 6.968 38,210 -0.12(-1.71%)
Apr 15, 2009 6.826 7.156 6.826 7.089 62,457 +0.24(+3.54%)
Apr 14, 2009 6.941 7.008 6.826 6.846 55,095 -0.16(-2.31%)
Apr 13, 2009 6.833 7.412 6.833 7.008 19,462 +0.14(+2.06%)
Apr 09, 2009 6.900 7.412 6.745 6.866 50,616 +0.11(+1.60%)
Apr 08, 2009 6.819 6.819 6.637 6.759 51,667 +0.07(+1.01%)
Apr 07, 2009 6.671 6.738 6.651 6.691 19,169 -0.01(-0.20%)
Apr 06, 2009 6.671 6.738 6.637 6.705 33,409 -0.03(-0.50%)
Apr 03, 2009 6.738 6.786 6.536 6.738 207,146 +0.20(+3.09%)
Apr 02, 2009 6.597 6.610 6.482 6.536 17,042 +0.06(+0.94%)
Apr 01, 2009 6.806 6.806 6.476 6.476 54,236 -0.37(-5.41%)
Mar 31, 2009 6.637 6.846 6.604 6.846 141,934 +0.14(+2.11%)
Mar 30, 2009 6.738 6.806 6.523 6.705 89,456 -0.24(-3.40%)
Mar 26, 2009 6.745 7.021 6.738 6.941 141,901 +0.13(+1.98%)
Mar 25, 2009 6.738 6.866 6.644 6.806 127,996 +0.11(+1.71%)
Mar 24, 2009 6.887 6.974 6.610 6.691 69,628 -0.24(-3.50%)
Mar 23, 2009 6.887 6.934 6.759 6.934 133,511 +0.26(+3.83%)
Mar 20, 2009 6.813 6.893 6.678 6.678 54,654 -0.20(-2.84%)
Mar 19, 2009 6.745 6.941 6.738 6.873 146,270 +0.13(+2.00%)
Mar 18, 2009 6.941 6.981 6.712 6.738 85,731 -0.30(-4.31%)
Mar 17, 2009 6.455 7.042 6.402 7.042 156,219 +0.32(+4.71%)
Mar 16, 2009 6.577 6.752 6.509 6.725 66,455 +0.15(+2.25%)
Mar 13, 2009 6.846 6.846 6.577 6.577 0 -0.09(-1.41%)
Mar 12, 2009 6.536 6.738 6.536 6.671 128,821 +0.03(+0.41%)
Mar 11, 2009 6.651 6.829 6.449 6.644 47,499 +0.13(+1.96%)
Mar 10, 2009 6.402 6.846 6.402 6.516 51,957 +0.11(+1.68%)
Mar 09, 2009 6.482 6.516 6.280 6.408 64,431 -0.21(-3.16%)
Mar 06, 2009 6.651 6.738 6.413 6.617 0 +0.04(+0.61%)
Mar 05, 2009 6.577 6.745 6.442 6.577 51,258 +0.00(+0.00%)
Mar 04, 2009 6.671 6.732 6.469 6.577 60,828 +0.38(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.