Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.96	15.07	14.06	14.06	94,452	-0.90(-6.02%)
Jun 29, 2010	15.58	15.58	14.95	14.96	65,911	-1.58(-9.54%)
Jun 25, 2010	15.45	16.77	15.22	16.54	259,816	+1.21(+7.87%)
Jun 24, 2010	15.43	15.53	15.28	15.33	21,290	-0.13(-0.86%)
Jun 23, 2010	15.20	15.55	15.03	15.47	13,238	+0.30(+1.95%)
Jun 22, 2010	15.72	15.72	15.17	15.17	23,280	-0.48(-3.08%)
Jun 21, 2010	15.82	16.17	15.62	15.65	25,176	-0.28(-1.75%)
Jun 18, 2010	15.94	16.09	15.63	15.93	45,894	+0.11(+0.67%)
Jun 17, 2010	15.86	15.93	15.66	15.82	11,315	-0.05(-0.33%)
Jun 16, 2010	16.22	16.32	15.82	15.88	30,447	-0.50(-3.07%)
Jun 15, 2010	15.71	16.44	15.56	16.38	88,023	+0.72(+4.63%)
Jun 14, 2010	15.72	15.81	15.46	15.66	37,772	-0.06(-0.37%)
Jun 11, 2010	15.68	15.73	15.47	15.71	22,157	-0.01(-0.08%)
Jun 10, 2010	15.14	15.76	15.14	15.73	42,771	+0.34(+2.21%)
Jun 09, 2010	15.60	15.78	15.24	15.39	65,628	-0.12(-0.80%)
Jun 08, 2010	16.54	16.54	15.28	15.51	68,328	-0.68(-4.20%)
Jun 07, 2010	16.42	16.57	16.13	16.19	23,309	-0.20(-1.24%)
Jun 04, 2010	16.82	17.19	16.31	16.39	44,984	-0.91(-5.24%)
Jun 03, 2010	17.02	17.36	16.79	17.30	45,813	+0.20(+1.19%)
Jun 02, 2010	16.05	17.11	16.00	17.10	67,685	+0.73(+4.48%)
Jun 01, 2010	16.48	17.18	16.15	16.36	46,349	-0.57(-3.34%)
May 28, 2010	17.13	17.16	16.88	16.93	26,380	-0.20(-1.19%)
May 27, 2010	17.12	17.13	16.45	17.13	26,665	+0.36(+2.13%)
May 26, 2010	16.40	17.03	16.40	16.77	33,017	+0.38(+2.32%)
May 25, 2010	15.89	16.87	15.89	16.39	29,815	+0.14(+0.87%)
May 24, 2010	16.26	16.48	15.85	16.25	29,892	+0.06(+0.38%)
May 21, 2010	16.40	16.46	15.82	16.19	89,643	-0.42(-2.55%)
May 20, 2010	16.76	17.41	16.55	16.61	87,573	-0.80(-4.59%)
May 19, 2010	17.22	17.60	16.97	17.41	54,453	+0.31(+1.83%)
May 18, 2010	17.47	17.61	17.08	17.10	46,211	-0.24(-1.38%)
May 17, 2010	17.37	17.55	17.11	17.34	82,458	+0.10(+0.56%)
May 14, 2010	17.33	17.63	17.10	17.24	99,513	-0.47(-2.67%)
May 13, 2010	17.70	17.74	17.45	17.71	23,825	-0.08(-0.45%)
May 12, 2010	17.68	17.85	17.45	17.79	78,489	+0.18(+1.00%)
May 11, 2010	17.97	18.27	17.52	17.62	21,702	-0.65(-3.53%)
May 10, 2010	17.65	18.27	17.44	18.26	48,184	+1.25(+7.35%)
May 07, 2010	17.23	17.60	16.64	17.01	66,719	-0.32(-1.86%)
May 06, 2010	17.64	18.37	17.22	17.34	66,246	-0.31(-1.78%)
May 05, 2010	16.95	17.87	16.76	17.65	79,598	+0.04(+0.20%)
May 04, 2010	18.13	18.15	17.46	17.61	90,856	-0.71(-3.86%)
May 03, 2010	17.48	18.52	17.48	18.32	54,650	+0.58(+3.29%)
Apr 30, 2010	18.20	18.26	17.43	17.74	64,430	-0.53(-2.92%)
Apr 29, 2010	17.57	18.27	17.57	18.27	55,013	+0.73(+4.15%)
Apr 28, 2010	17.45	17.59	17.42	17.54	33,272	+0.14(+0.79%)
Apr 27, 2010	17.52	17.71	17.32	17.41	86,814	-0.14(-0.80%)
Apr 26, 2010	17.46	17.59	17.34	17.55	88,858	+0.06(+0.32%)
Apr 23, 2010	17.61	17.61	17.43	17.49	57,868	-0.11(-0.62%)
Apr 22, 2010	17.38	17.60	17.26	17.60	59,442	+0.08(+0.45%)
Apr 21, 2010	17.35	17.68	17.15	17.52	40,980	+0.17(+0.97%)
Apr 20, 2010	17.38	17.49	16.99	17.35	71,023	+0.08(+0.46%)
Apr 19, 2010	17.17	17.43	17.17	17.27	76,085	+0.06(+0.33%)
Apr 16, 2010	17.04	17.26	16.99	17.22	78,034	+0.16(+0.93%)
Apr 15, 2010	16.65	17.06	16.60	17.06	51,675	+0.47(+2.82%)
Apr 14, 2010	16.49	16.64	16.40	16.59	27,675	+0.22(+1.35%)
Apr 13, 2010	16.86	16.86	16.35	16.37	66,229	-0.41(-2.47%)
Apr 12, 2010	17.02	17.19	16.77	16.78	59,078	-0.13(-0.78%)
Apr 09, 2010	17.26	17.37	16.89	16.92	36,344	-0.38(-2.22%)
Apr 08, 2010	17.38	17.59	16.85	17.30	74,200	-0.18(-1.01%)
Apr 07, 2010	17.99	18.10	17.29	17.48	84,095	-0.63(-3.46%)
Apr 06, 2010	18.09	18.30	17.94	18.10	35,875	-0.10(-0.53%)
Apr 05, 2010	18.30	18.48	18.02	18.20	38,565	-0.15(-0.82%)
Apr 01, 2010	18.20	18.35	18.35	18.35	67,976	+0.19(+1.02%)
Mar 31, 2010	19.07	19.07	18.09	18.17	76,611	-0.88(-4.61%)
Mar 30, 2010	19.27	19.41	19.01	19.04	29,123	-0.25(-1.30%)
Mar 29, 2010	19.48	19.57	19.07	19.30	78,242	-0.27(-1.40%)
Mar 26, 2010	19.77	19.81	19.57	19.57	90,768	-0.21(-1.05%)
Mar 25, 2010	19.90	19.90	19.78	19.78	61,588	-0.09(-0.47%)
Mar 24, 2010	19.81	19.93	19.81	19.87	52,237	-0.02(-0.09%)
Mar 23, 2010	20.90	20.90	19.82	19.89	75,822	-0.93(-4.47%)
Mar 22, 2010	20.07	20.95	20.07	20.82	55,183	+0.69(+3.44%)
Mar 19, 2010	19.98	20.21	19.82	20.12	111,147	+0.29(+1.47%)
Mar 18, 2010	19.78	19.98	19.77	19.83	30,174	-0.04(-0.20%)
Mar 17, 2010	19.88	19.95	19.80	19.87	46,187	+0.03(+0.13%)
Mar 16, 2010	19.99	19.99	19.65	19.85	84,818	-0.03(-0.16%)
Mar 15, 2010	19.79	19.98	19.77	19.88	46,624	-0.11(-0.57%)
Mar 12, 2010	19.77	20.01	19.77	19.99	47,932	+0.11(+0.53%)
Mar 11, 2010	19.83	20.06	19.77	19.89	41,614	-0.02(-0.11%)
Mar 10, 2010	20.01	20.19	19.77	19.91	41,168	-0.02(-0.11%)
Mar 09, 2010	20.20	20.20	19.82	19.93	89,800	-0.26(-1.31%)
Mar 08, 2010	20.27	20.39	20.12	20.20	40,463	-0.08(-0.39%)
Mar 05, 2010	20.10	20.51	20.09	20.27	51,025	+0.21(+1.06%)
Mar 04, 2010	20.27	20.38	19.82	20.06	15,702	-0.15(-0.72%)
Mar 03, 2010	19.66	20.48	19.66	20.21	111,696	+0.56(+2.83%)
Mar 02, 2010	19.20	19.78	19.20	19.65	149,984	+0.59(+3.10%)
Mar 01, 2010	18.77	19.26	18.77	19.06	213,046	+0.29(+1.55%)
Feb 26, 2010	20.73	20.73	18.77	18.77	376,356	-3.95(-17.37%)
Feb 25, 2010	22.84	22.84	22.31	22.72	20,125	-0.33(-1.42%)
Feb 24, 2010	22.47	23.25	22.05	23.04	40,491	+0.76(+3.43%)
Feb 23, 2010	21.99	22.91	21.86	22.28	84,793	+0.41(+1.88%)
Feb 22, 2010	22.06	22.06	21.45	21.87	27,534	+0.08(+0.34%)
Feb 19, 2010	21.51	21.80	21.28	21.79	63,573	+0.29(+1.35%)
Feb 18, 2010	21.58	21.58	21.36	21.50	35,830	-0.03(-0.12%)
Feb 17, 2010	21.63	21.63	21.19	21.53	28,289	-0.10(-0.45%)
Feb 16, 2010	20.75	21.63	20.74	21.63	40,679	+0.86(+4.12%)
Feb 12, 2010	20.37	20.77	20.77	20.77	63,444	+0.23(+1.12%)
Feb 11, 2010	20.20	20.70	20.20	20.54	36,414	+0.17(+0.85%)
Feb 10, 2010	20.39	20.39	20.01	20.37	37,595	-0.16(-0.77%)
Feb 09, 2010	20.51	20.64	20.07	20.53	34,608	+0.30(+1.51%)
Feb 08, 2010	20.51	20.71	20.08	20.22	42,025	-0.56(-2.72%)
Feb 05, 2010	20.64	21.04	20.31	20.79	26,499	+0.09(+0.43%)
Feb 04, 2010	21.28	22.06	20.52	20.70	68,463	-0.66(-3.10%)
Feb 03, 2010	21.52	21.55	21.19	21.36	47,044	-0.14(-0.66%)
Feb 02, 2010	21.88	21.89	21.50	21.50	93,990	-0.33(-1.50%)
Feb 01, 2010	22.38	22.40	21.63	21.83	100,790	-0.48(-2.14%)
Jan 29, 2010	22.24	22.76	22.18	22.30	45,369	+0.25(+1.14%)
Jan 28, 2010	23.25	23.25	22.00	22.05	50,805	-0.83(-3.64%)
Jan 27, 2010	21.56	23.11	20.93	22.89	103,178	+1.29(+5.97%)
Jan 26, 2010	23.08	23.67	21.39	21.60	134,597	-1.67(-7.19%)
Jan 25, 2010	23.20	23.65	22.87	23.27	76,665	+0.40(+1.74%)
Jan 22, 2010	23.25	23.82	22.54	22.87	73,004	-0.38(-1.61%)
Jan 21, 2010	23.22	23.83	22.98	23.25	76,924	+0.13(+0.55%)
Jan 20, 2010	23.63	23.79	22.86	23.12	218,579	-0.58(-2.46%)
Jan 19, 2010	22.51	23.74	22.50	23.70	133,323	+1.20(+5.33%)
Jan 15, 2010	22.58	22.50	22.50	22.50	191,692	+0.03(+0.12%)
Jan 14, 2010	21.87	22.57	21.74	22.48	84,550	+0.48(+2.19%)
Jan 13, 2010	21.47	22.29	20.78	22.00	68,964	+0.66(+3.10%)
Jan 12, 2010	21.57	21.78	21.13	21.33	62,180	-0.43(-1.99%)
Jan 11, 2010	21.41	21.84	21.40	21.77	52,504	+0.39(+1.84%)
Jan 08, 2010	21.15	21.40	20.80	21.37	52,670	+0.23(+1.06%)
Jan 07, 2010	20.53	21.29	20.43	21.15	63,743	+0.71(+3.45%)
Jan 06, 2010	20.46	20.74	20.30	20.44	43,060	-0.09(-0.43%)
Jan 05, 2010	20.92	20.98	20.51	20.53	40,991	-0.32(-1.52%)
Jan 04, 2010	20.09	21.07	20.09	20.85	56,698	+0.95(+4.79%)
Dec 31, 2009	20.23	19.90	19.90	19.90	82,930	-0.28(-1.40%)
Dec 30, 2009	20.10	20.33	19.80	20.18	55,273	+0.05(+0.26%)
Dec 29, 2009	20.11	20.29	19.83	20.12	41,780	+0.13(+0.64%)
Dec 28, 2009	20.20	20.21	19.90	20.00	23,816	-0.04(-0.18%)
Dec 24, 2009	19.89	20.03	19.86	20.03	4,654	+0.15(+0.73%)
Dec 23, 2009	19.93	20.28	19.86	19.89	47,111	+0.10(+0.51%)
Dec 22, 2009	19.92	20.00	19.41	19.78	41,513	-0.14(-0.69%)
Dec 21, 2009	19.16	19.95	19.16	19.92	88,699	+0.71(+3.67%)
Dec 18, 2009	19.02	19.41	18.77	19.22	87,997	+0.32(+1.68%)
Dec 17, 2009	18.97	19.36	18.84	18.90	77,286	-0.09(-0.47%)
Dec 16, 2009	19.03	19.40	18.55	18.99	59,957	+0.03(+0.16%)
Dec 15, 2009	18.51	19.51	18.51	18.96	88,194	+0.49(+2.68%)
Dec 14, 2009	18.47	18.72	18.26	18.46	93,775	+0.14(+0.75%)
Dec 11, 2009	18.31	18.55	18.17	18.32	38,938	+0.19(+1.05%)
Dec 10, 2009	18.57	18.57	18.11	18.13	113,300	-0.43(-2.33%)
Dec 09, 2009	18.65	18.75	18.10	18.57	76,550	-0.02(-0.10%)
Dec 08, 2009	19.05	19.05	18.56	18.58	68,945	-0.53(-2.75%)
Dec 07, 2009	19.72	19.79	18.41	19.11	128,273	-0.68(-3.41%)
Dec 04, 2009	20.11	20.26	19.22	19.78	115,008	-0.13(-0.66%)
Dec 03, 2009	20.65	20.74	19.75	19.92	50,327	-0.73(-3.53%)
Dec 02, 2009	20.96	21.28	20.39	20.65	53,277	-0.29(-1.37%)
Dec 01, 2009	20.50	21.06	20.29	20.93	110,780	+0.87(+4.36%)
Nov 30, 2009	19.48	20.16	19.48	20.06	63,777	+0.64(+3.32%)
Nov 27, 2009	19.13	20.09	18.78	19.41	35,923	-0.23(-1.19%)
Nov 25, 2009	20.00	20.36	19.63	19.65	59,698	-0.29(-1.44%)
Nov 24, 2009	19.78	20.03	19.12	19.93	40,765	+0.11(+0.56%)
Nov 23, 2009	19.22	19.86	18.92	19.82	85,523	+0.89(+4.68%)
Nov 20, 2009	18.83	19.09	18.79	18.94	59,583	-0.10(-0.53%)
Nov 19, 2009	18.98	19.25	18.54	19.04	105,048	-0.03(-0.14%)
Nov 18, 2009	19.38	19.60	18.89	19.07	48,430	-0.26(-1.32%)
Nov 17, 2009	19.26	19.57	18.92	19.32	62,574	-0.08(-0.41%)
Nov 16, 2009	19.35	19.81	19.33	19.40	59,114	+0.09(+0.46%)
Nov 13, 2009	19.12	19.48	18.91	19.31	45,847	+0.19(+1.02%)
Nov 12, 2009	19.62	19.68	19.07	19.12	44,587	-0.56(-2.85%)
Nov 11, 2009	19.71	20.30	19.56	19.68	85,350	-0.11(-0.56%)
Nov 10, 2009	20.50	20.65	19.46	19.79	141,687	-0.75(-3.67%)
Nov 09, 2009	19.68	20.68	19.68	20.54	91,314	+1.14(+5.87%)
Nov 06, 2009	19.88	20.17	19.24	19.41	78,129	-0.25(-1.26%)
Nov 05, 2009	19.32	20.19	19.26	19.65	83,103	+0.54(+2.84%)
Nov 04, 2009	19.31	19.81	18.94	19.11	68,769	-0.07(-0.39%)
Nov 03, 2009	19.08	19.27	18.46	19.18	55,108	+0.03(+0.14%)
Nov 02, 2009	19.34	20.13	18.98	19.16	137,243	-0.17(-0.87%)
Oct 30, 2009	19.44	20.45	18.41	19.33	173,957	+0.06(+0.32%)
Oct 29, 2009	19.07	19.77	18.64	19.26	75,337	+0.29(+1.51%)
Oct 28, 2009	20.06	20.21	18.98	18.98	68,436	-1.05(-5.24%)
Oct 27, 2009	20.07	20.71	19.42	20.03	83,501	-0.04(-0.20%)
Oct 26, 2009	21.36	21.63	19.96	20.07	160,231	-0.98(-4.64%)
Oct 23, 2009	20.88	21.34	19.42	21.04	271,190	+0.36(+1.73%)
Oct 22, 2009	19.56	20.75	19.42	20.69	141,809	+1.03(+5.25%)
Oct 21, 2009	19.57	20.08	19.29	19.65	158,520	+0.13(+0.66%)
Oct 20, 2009	19.35	19.80	19.04	19.52	118,285	+0.10(+0.50%)
Oct 19, 2009	18.86	19.43	18.41	19.43	80,698	+0.53(+2.83%)
Oct 16, 2009	19.37	19.37	18.85	18.89	43,459	-0.60(-3.06%)
Oct 15, 2009	19.09	19.57	18.76	19.49	65,134	+0.20(+1.05%)
Oct 14, 2009	18.62	19.34	17.74	19.29	109,296	+0.89(+4.82%)
Oct 13, 2009	18.55	18.87	17.95	18.40	43,241	-0.30(-1.60%)
Oct 12, 2009	19.05	19.32	18.57	18.70	48,863	-0.36(-1.88%)
Oct 09, 2009	18.32	19.41	18.32	19.06	73,459	+0.71(+3.90%)
Oct 08, 2009	18.19	18.54	18.11	18.34	70,026	+0.33(+1.81%)
Oct 07, 2009	18.31	18.36	17.80	18.02	34,180	-0.10(-0.54%)
Oct 06, 2009	18.08	18.40	17.83	18.11	65,370	+0.19(+1.06%)
Oct 05, 2009	17.38	18.47	17.38	17.92	116,400	+0.67(+3.86%)
Oct 02, 2009	16.71	17.79	16.33	17.26	122,778	+0.38(+2.22%)
Oct 01, 2009	17.22	17.22	16.66	16.88	37,806	-0.34(-1.95%)
Sep 30, 2009	17.70	17.81	17.08	17.22	110,678	-0.48(-2.72%)
Sep 29, 2009	17.98	18.23	17.13	17.70	43,547	-0.20(-1.13%)
Sep 28, 2009	17.28	18.32	16.84	17.90	82,751	+1.10(+6.57%)
Sep 25, 2009	16.73	16.88	15.99	16.80	83,880	-0.31(-1.81%)
Sep 24, 2009	17.39	17.47	17.00	17.11	87,190	-0.35(-2.00%)
Sep 23, 2009	17.82	17.82	17.45	17.45	83,012	-0.25(-1.40%)
Sep 22, 2009	17.52	17.84	17.34	17.70	138,342	+0.25(+1.44%)
Sep 21, 2009	17.30	17.65	17.24	17.45	51,036	-0.06(-0.33%)
Sep 18, 2009	17.41	17.62	16.86	17.51	107,857	+0.12(+0.68%)
Sep 17, 2009	17.16	17.40	16.82	17.39	34,058	+0.23(+1.34%)
Sep 16, 2009	16.80	17.16	16.62	17.16	124,792	+0.36(+2.15%)
Sep 15, 2009	16.89	17.08	16.69	16.80	28,135	-0.09(-0.55%)
Sep 14, 2009	16.99	16.99	16.55	16.89	87,360	-0.10(-0.57%)
Sep 11, 2009	17.08	17.26	16.66	16.99	80,306	+0.22(+1.32%)
Sep 10, 2009	16.66	16.92	15.94	16.77	118,446	+0.30(+1.80%)
Sep 09, 2009	15.64	16.59	15.34	16.47	90,956	+0.90(+5.78%)
Sep 08, 2009	15.23	15.73	15.22	15.57	103,196	+0.40(+2.65%)
Sep 04, 2009	14.71	15.33	14.71	15.17	63,528	+0.46(+3.12%)
Sep 03, 2009	14.70	15.07	14.27	14.71	278,387	+0.15(+1.00%)
Sep 02, 2009	14.63	14.87	14.55	14.56	136,024	-0.13(-0.90%)
Sep 01, 2009	15.01	15.29	14.56	14.70	107,755	-0.45(-2.94%)
Aug 31, 2009	15.27	15.56	15.14	15.14	44,207	-0.30(-1.94%)
Aug 28, 2009	15.46	15.94	15.44	15.44	63,025	+0.00(+0.03%)
Aug 27, 2009	15.28	15.56	15.28	15.44	32,950	-0.01(-0.06%)
Aug 26, 2009	15.36	15.62	15.09	15.45	44,565	+0.11(+0.75%)
Aug 25, 2009	15.37	15.88	15.33	15.33	279,184	+0.09(+0.58%)
Aug 24, 2009	14.99	16.04	14.85	15.24	112,237	+0.33(+2.22%)
Aug 21, 2009	14.86	14.97	14.56	14.91	84,172	+0.19(+1.32%)
Aug 20, 2009	14.81	14.81	14.56	14.72	64,076	-0.04(-0.27%)
Aug 19, 2009	14.36	14.76	13.79	14.76	73,194	+0.46(+3.24%)
Aug 18, 2009	14.05	14.32	13.80	14.29	57,457	+0.27(+1.95%)
Aug 17, 2009	14.01	14.12	13.79	14.02	107,628	-0.19(-1.37%)
Aug 14, 2009	14.38	14.56	14.17	14.22	52,099	-0.11(-0.77%)
Aug 13, 2009	14.26	14.57	14.14	14.33	91,679	+0.07(+0.53%)
Aug 12, 2009	14.01	14.31	14.01	14.25	97,255	+0.30(+2.12%)
Aug 11, 2009	14.02	14.09	13.88	13.95	100,441	-0.09(-0.66%)
Aug 10, 2009	14.01	14.09	13.95	14.05	105,304	+0.15(+1.05%)
Aug 07, 2009	13.92	14.03	13.80	13.90	103,588	+0.13(+0.93%)
Aug 06, 2009	14.03	14.03	13.49	13.77	103,151	-0.25(-1.79%)
Aug 05, 2009	13.85	14.03	13.68	14.03	112,697	+0.17(+1.24%)
Aug 04, 2009	13.27	13.85	13.16	13.85	446,936	+0.54(+4.04%)
Aug 03, 2009	13.24	13.33	13.11	13.31	90,976	+0.25(+1.89%)
Jul 31, 2009	12.82	13.35	12.51	13.07	162,104	+0.84(+6.89%)
Jul 30, 2009	11.85	12.41	11.85	12.22	45,933	+0.42(+3.55%)
Jul 29, 2009	11.94	12.45	11.71	11.81	48,013	-0.29(-2.37%)
Jul 28, 2009	12.12	12.28	11.93	12.09	66,197	-0.15(-1.19%)
Jul 27, 2009	12.32	12.37	12.08	12.24	19,099	-0.06(-0.47%)
Jul 24, 2009	12.36	12.39	12.20	12.30	25,805	-0.12(-0.96%)
Jul 23, 2009	12.27	12.46	11.99	12.41	72,056	+0.10(+0.79%)
Jul 22, 2009	12.27	12.43	12.24	12.32	45,951	-0.01(-0.07%)
Jul 21, 2009	12.44	12.44	11.99	12.33	43,361	+0.08(+0.65%)
Jul 20, 2009	12.05	12.59	11.97	12.25	51,283	+0.22(+1.87%)
Jul 17, 2009	12.25	12.25	12.02	12.02	27,978	-0.19(-1.59%)
Jul 16, 2009	12.07	12.25	11.70	12.22	49,806	+0.12(+1.02%)
Jul 15, 2009	11.92	12.09	11.59	12.09	57,607	+0.20(+1.71%)
Jul 14, 2009	11.84	11.90	11.49	11.89	77,257	+0.01(+0.07%)
Jul 13, 2009	11.24	11.88	11.21	11.88	63,768	+0.46(+4.06%)
Jul 10, 2009	11.27	11.49	11.27	11.42	22,771	+0.12(+1.05%)
Jul 09, 2009	11.81	11.90	11.15	11.30	47,463	-0.47(-3.98%)
Jul 08, 2009	11.09	11.92	10.95	11.77	73,273	+0.91(+8.37%)
Jul 07, 2009	11.55	11.69	10.86	10.86	50,093	-0.61(-5.31%)
Jul 06, 2009	11.07	11.56	10.83	11.47	32,494	+0.25(+2.20%)
Jul 02, 2009	11.38	11.46	10.87	11.22	37,110	-0.30(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

V S E Cp (NQ: VSEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

V S E Cp (NQ: VSEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit