Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.130 6.270 6.130 6.190 423,908 +0.03(+0.49%)
Oct 28, 2010 6.080 6.190 6.040 6.160 277,838 +0.09(+1.48%)
Oct 27, 2010 6.010 6.090 5.950 6.070 307,758 -0.03(-0.49%)
Oct 25, 2010 6.300 6.320 6.100 6.100 296,543 -0.13(-2.09%)
Oct 22, 2010 6.250 6.280 6.180 6.230 219,361 -0.03(-0.48%)
Oct 21, 2010 6.260 6.320 6.190 6.260 329,551 +0.00(+0.00%)
Oct 20, 2010 6.180 6.340 6.150 6.260 287,924 +0.12(+1.95%)
Oct 19, 2010 6.330 6.330 6.100 6.140 373,920 -0.30(-4.66%)
Oct 18, 2010 6.400 6.470 6.400 6.440 267,987 -0.05(-0.77%)
Oct 15, 2010 6.500 6.530 6.420 6.490 338,390 -0.01(-0.15%)
Oct 14, 2010 6.550 6.640 6.450 6.500 326,080 -0.11(-1.66%)
Oct 13, 2010 6.340 6.640 6.300 6.610 664,704 +0.29(+4.59%)
Oct 12, 2010 6.200 6.360 6.170 6.320 316,256 +0.05(+0.80%)
Oct 11, 2010 6.270 6.330 6.260 6.270 126,516 -0.07(-1.10%)
Oct 08, 2010 6.340 6.370 6.150 6.340 318,670 +0.06(+0.96%)
Oct 07, 2010 6.380 6.380 6.250 6.280 307,914 -0.10(-1.57%)
Oct 06, 2010 6.360 6.460 6.310 6.380 383,296 +0.01(+0.16%)
Oct 05, 2010 6.370 6.420 6.340 6.370 290,403 +0.02(+0.31%)
Oct 04, 2010 6.370 6.420 6.290 6.350 228,552 -0.07(-1.09%)
Oct 01, 2010 6.420 6.440 6.300 6.420 363,599 +0.11(+1.74%)
Sep 30, 2010 6.260 6.410 6.220 6.310 614,570 +0.06(+0.96%)
Sep 29, 2010 6.120 6.260 6.100 6.250 443,117 +0.08(+1.30%)
Sep 28, 2010 6.070 6.200 5.990 6.170 360,395 +0.06(+0.98%)
Sep 27, 2010 6.090 6.140 6.080 6.110 186,912 -0.03(-0.49%)
Sep 24, 2010 6.070 6.140 6.000 6.140 359,750 +0.15(+2.50%)
Sep 23, 2010 6.020 6.090 5.970 5.990 364,353 -0.12(-1.96%)
Sep 22, 2010 6.200 6.300 6.050 6.110 331,415 -0.12(-1.93%)
Sep 21, 2010 6.230 6.260 6.120 6.230 289,496 -0.05(-0.80%)
Sep 20, 2010 6.280 6.340 6.220 6.280 333,740 -0.01(-0.16%)
Sep 17, 2010 6.290 6.390 6.270 6.290 185,827 -0.12(-1.87%)
Sep 15, 2010 6.230 6.430 6.220 6.410 267,530 +0.14(+2.23%)
Sep 14, 2010 6.360 6.412 6.250 6.270 326,026 -0.13(-2.03%)
Sep 13, 2010 6.260 6.410 6.250 6.400 320,266 +0.16(+2.56%)
Sep 10, 2010 6.280 6.330 6.230 6.240 169,803 -0.08(-1.27%)
Sep 09, 2010 6.430 6.460 6.280 6.320 190,254 -0.09(-1.40%)
Sep 08, 2010 6.340 6.500 6.340 6.410 543,867 +0.09(+1.42%)
Sep 07, 2010 6.230 6.370 6.185 6.320 359,821 -0.04(-0.63%)
Sep 03, 2010 6.300 6.450 6.300 6.360 404,277 +0.10(+1.60%)
Sep 02, 2010 6.030 6.300 6.010 6.260 264 +0.17(+2.79%)
Sep 01, 2010 6.060 6.180 5.970 6.090 406,365 +0.09(+1.58%)
Aug 31, 2010 6.000 6.020 5.820 5.995 2,400 +0.12(+1.96%)
Aug 30, 2010 5.820 5.990 5.820 5.880 356,863 +0.00(+0.00%)
Aug 27, 2010 5.880 5.930 5.730 5.880 287,753 -0.01(-0.17%)
Aug 26, 2010 5.870 5.970 5.860 5.890 240,712 +0.06(+1.03%)
Aug 25, 2010 5.700 5.860 5.650 5.830 365,092 +0.06(+1.04%)
Aug 24, 2010 5.740 5.820 5.650 5.770 244,275 -0.01(-0.17%)
Aug 23, 2010 5.870 5.890 5.780 5.780 184,633 -0.08(-1.37%)
Aug 20, 2010 5.850 5.893 5.800 5.860 247,794 -0.09(-1.51%)
Aug 19, 2010 6.030 6.120 5.930 5.950 229,998 -0.14(-2.30%)
Aug 18, 2010 6.260 6.260 6.080 6.090 293,700 -0.13(-2.09%)
Aug 17, 2010 6.050 6.390 6.041 6.220 540,514 +0.24(+4.01%)
Aug 16, 2010 5.990 6.060 5.970 5.980 321,669 -0.02(-0.33%)
Aug 13, 2010 6.000 6.180 5.820 6.000 530,367 +0.15(+2.56%)
Aug 12, 2010 5.820 5.960 5.800 5.850 340,570 -0.09(-1.52%)
Aug 11, 2010 6.150 6.150 5.850 5.940 492,610 -0.30(-4.81%)
Aug 10, 2010 6.220 6.290 6.160 6.240 205,492 -0.08(-1.27%)
Aug 09, 2010 6.340 6.360 6.220 6.320 214,060 +0.00(+0.00%)
Aug 06, 2010 6.320 6.340 6.190 6.320 179,117 +0.01(+0.16%)
Aug 05, 2010 6.330 6.460 6.290 6.310 295,184 -0.01(-0.16%)
Aug 04, 2010 6.450 6.500 6.310 6.320 282,237 -0.15(-2.32%)
Aug 03, 2010 6.380 6.500 6.360 6.470 318,190 +0.09(+1.41%)
Aug 02, 2010 6.350 6.450 6.350 6.380 226,485 +0.08(+1.27%)
Jul 30, 2010 6.300 6.330 6.211 6.300 264,759 -0.01(-0.16%)
Jul 29, 2010 6.390 6.490 6.310 6.310 395,257 -0.08(-1.25%)
Jul 28, 2010 6.350 6.450 6.300 6.390 380,345 -0.04(-0.62%)
Jul 27, 2010 6.470 6.560 6.390 6.430 329,197 +0.00(+0.00%)
Jul 26, 2010 6.400 6.450 6.350 6.430 321,647 +0.01(+0.16%)
Jul 23, 2010 6.450 6.470 6.361 6.420 334,854 -0.02(-0.31%)
Jul 22, 2010 6.200 6.470 6.200 6.440 356,791 +0.27(+4.38%)
Jul 21, 2010 6.260 6.340 6.110 6.170 296,739 -0.09(-1.44%)
Jul 20, 2010 6.130 6.270 6.050 6.260 511,584 +0.14(+2.29%)
Jul 19, 2010 6.040 6.150 5.950 6.120 511,257 +0.04(+0.66%)
Jul 16, 2010 6.080 6.370 6.080 6.080 289,433 -0.37(-5.74%)
Jul 15, 2010 6.390 6.470 6.270 6.450 428,861 +0.06(+0.94%)
Jul 14, 2010 6.320 6.440 6.290 6.390 437,471 -0.02(-0.31%)
Jul 13, 2010 6.360 6.600 6.330 6.410 492,615 +0.12(+1.91%)
Jul 12, 2010 6.300 6.410 6.160 6.290 470,322 -0.04(-0.63%)
Jul 09, 2010 6.330 6.390 6.120 6.330 462,111 +0.20(+3.26%)
Jul 08, 2010 6.000 6.170 5.950 6.130 593,810 +0.19(+3.20%)
Jul 07, 2010 5.730 5.940 5.730 5.940 467,748 +0.21(+3.66%)
Jul 06, 2010 5.850 5.870 5.680 5.730 380,652 -0.11(-1.88%)
Jul 02, 2010 5.840 5.880 5.700 5.840 409,245 +0.14(+2.46%)
Jul 01, 2010 5.780 5.840 5.535 5.700 294,631 -0.11(-1.89%)
Jun 30, 2010 5.930 6.070 5.780 5.810 569 -0.11(-1.86%)
Jun 29, 2010 6.340 6.340 5.919 5.920 590,014 -0.55(-8.50%)
Jun 25, 2010 6.470 6.530 6.302 6.470 349,986 +0.10(+1.57%)
Jun 24, 2010 6.540 6.600 6.350 6.370 380,627 -0.20(-3.04%)
Jun 23, 2010 6.580 6.670 6.420 6.570 410,681 -0.01(-0.15%)
Jun 22, 2010 6.740 6.800 6.570 6.580 353,747 -0.23(-3.38%)
Jun 21, 2010 7.070 7.180 6.800 6.810 475,739 -0.24(-3.40%)
Jun 18, 2010 7.050 7.100 6.980 7.050 311,996 +0.03(+0.43%)
Jun 17, 2010 6.980 7.110 6.850 7.020 764,004 +0.04(+0.57%)
Jun 16, 2010 6.900 7.080 6.860 6.980 788,507 +0.08(+1.16%)
Jun 15, 2010 6.440 6.950 6.400 6.900 1,191,127 +0.55(+8.66%)
Jun 14, 2010 6.410 6.450 6.290 6.350 346,187 +0.08(+1.28%)
Jun 11, 2010 6.100 6.310 6.100 6.270 280,134 +0.03(+0.48%)
Jun 10, 2010 6.160 6.330 6.090 6.240 344,192 +0.29(+4.87%)
Jun 09, 2010 6.170 6.230 5.880 5.950 467,347 -0.07(-1.16%)
Jun 08, 2010 6.140 6.250 5.910 6.020 487,003 -0.13(-2.11%)
Jun 07, 2010 6.240 6.430 6.150 6.150 432,099 -0.12(-1.91%)
Jun 04, 2010 6.270 6.650 6.240 6.270 695,160 -0.12(-1.88%)
Jun 03, 2010 6.360 6.610 6.210 6.390 922,261 +0.10(+1.59%)
Jun 02, 2010 5.920 6.290 5.870 6.290 706,010 +0.43(+7.34%)
Jun 01, 2010 6.010 6.240 5.860 5.860 602,201 -0.20(-3.30%)
May 28, 2010 6.060 6.210 6.010 6.060 472,184 +0.07(+1.17%)
May 27, 2010 5.840 6.020 5.830 5.990 347,610 +0.29(+5.09%)
May 26, 2010 5.840 5.880 5.690 5.700 353,426 -0.03(-0.52%)
May 25, 2010 5.360 5.750 5.330 5.730 480,945 +0.21(+3.80%)
May 24, 2010 5.820 5.840 5.520 5.520 285,954 -0.28(-4.83%)
May 21, 2010 5.440 5.860 5.310 5.800 614,038 +0.25(+4.50%)
May 20, 2010 5.590 5.730 5.500 5.550 688,865 -0.29(-4.97%)
May 19, 2010 5.860 5.950 5.650 5.840 707,766 -0.14(-2.34%)
May 18, 2010 6.240 6.430 5.960 5.980 544,818 -0.20(-3.24%)
May 17, 2010 6.440 6.580 6.050 6.180 681,738 -0.30(-4.63%)
May 14, 2010 6.480 6.500 6.300 6.480 526,819 -0.07(-1.07%)
May 13, 2010 6.590 6.700 6.510 6.550 417,699 +0.10(+1.55%)
May 12, 2010 6.360 6.680 6.360 6.450 464,619 +0.09(+1.42%)
May 11, 2010 6.433 6.440 6.360 6.360 435,045 +0.03(+0.47%)
May 10, 2010 6.340 6.360 6.270 6.330 464,174 +0.27(+4.46%)
May 07, 2010 6.150 6.240 5.780 6.060 969,084 -0.08(-1.30%)
May 06, 2010 6.550 6.650 5.850 6.140 1,090,634 -0.48(-7.25%)
May 05, 2010 6.690 6.810 6.610 6.620 429,641 -0.24(-3.50%)
May 04, 2010 7.000 7.080 6.790 6.860 556,797 -0.35(-4.85%)
May 03, 2010 7.100 7.240 7.050 7.210 272,975 +0.10(+1.41%)
Apr 30, 2010 7.190 7.190 7.090 7.110 278,443 -0.10(-1.39%)
Apr 29, 2010 7.240 7.340 7.170 7.210 367,246 +0.02(+0.28%)
Apr 28, 2010 7.190 7.300 7.120 7.190 405,362 -0.01(-0.14%)
Apr 27, 2010 7.340 7.480 7.190 7.200 471,444 -0.25(-3.36%)
Apr 26, 2010 7.410 7.490 7.340 7.450 503,881 +0.00(+0.00%)
Apr 23, 2010 7.260 7.460 7.220 7.450 459,284 +0.17(+2.34%)
Apr 22, 2010 7.180 7.330 7.110 7.280 396,363 +0.04(+0.55%)
Apr 21, 2010 7.210 7.390 7.170 7.240 463,709 -0.02(-0.28%)
Apr 20, 2010 6.990 7.290 6.960 7.260 707,520 +0.40(+5.83%)
Apr 19, 2010 6.900 6.950 6.750 6.860 360,717 -0.12(-1.72%)
Apr 16, 2010 6.950 7.030 6.820 6.980 482,883 -0.10(-1.41%)
Apr 15, 2010 7.170 7.230 6.990 7.080 381,658 -0.15(-2.07%)
Apr 14, 2010 7.000 7.280 6.970 7.230 747,762 +0.26(+3.73%)
Apr 13, 2010 6.860 6.990 6.810 6.970 551,551 +0.07(+1.01%)
Apr 12, 2010 6.950 7.090 6.900 6.900 346,802 -0.12(-1.71%)
Apr 09, 2010 7.080 7.150 6.950 7.020 653,914 -0.08(-1.13%)
Apr 08, 2010 6.970 7.150 6.940 7.100 380,622 +0.03(+0.42%)
Apr 07, 2010 7.160 7.220 7.050 7.070 365,739 -0.11(-1.53%)
Apr 06, 2010 7.210 7.310 7.170 7.180 328,339 -0.10(-1.37%)
Apr 05, 2010 7.140 7.300 7.080 7.280 496,078 +0.14(+1.96%)
Apr 01, 2010 6.870 7.140 7.140 7.140 694,100 +0.35(+5.15%)
Mar 31, 2010 6.930 7.060 6.790 6.790 582,257 -0.12(-1.74%)
Mar 30, 2010 6.940 7.030 6.900 6.910 335,402 -0.01(-0.14%)
Mar 29, 2010 6.640 6.970 6.550 6.920 851,029 +0.28(+4.22%)
Mar 26, 2010 6.930 6.970 6.610 6.640 1,130,344 -0.28(-4.05%)
Mar 25, 2010 7.210 7.210 6.910 6.920 628,768 -0.27(-3.76%)
Mar 24, 2010 7.160 7.270 7.140 7.190 669,548 +0.00(+0.00%)
Mar 23, 2010 7.020 7.300 7.020 7.190 1,149,180 +0.14(+1.99%)
Mar 22, 2010 7.040 7.150 6.950 7.050 853,883 +0.05(+0.71%)
Mar 19, 2010 7.420 7.500 7.000 7.000 3,906,935 -0.43(-5.79%)
Mar 18, 2010 7.570 7.650 7.380 7.430 1,446,889 -0.20(-2.62%)
Mar 17, 2010 7.850 7.850 7.620 7.630 1,162,744 -0.16(-2.05%)
Mar 16, 2010 7.820 7.830 7.660 7.790 641,634 +0.07(+0.91%)
Mar 15, 2010 7.690 7.770 7.680 7.720 370,900 -0.11(-1.40%)
Mar 12, 2010 7.930 8.070 7.630 7.830 591,399 -0.04(-0.51%)
Mar 11, 2010 7.960 8.070 7.790 7.870 489,691 -0.16(-1.99%)
Mar 10, 2010 7.790 8.070 7.700 8.030 1,112,664 +0.45(+5.94%)
Mar 09, 2010 7.200 7.690 7.180 7.580 737,075 +0.31(+4.26%)
Mar 08, 2010 7.440 7.530 7.200 7.270 558,090 -0.11(-1.49%)
Mar 05, 2010 7.150 7.450 7.150 7.380 613,473 +0.23(+3.22%)
Mar 04, 2010 7.100 7.170 6.990 7.150 394,395 +0.03(+0.42%)
Mar 03, 2010 7.040 7.270 6.970 7.120 611,754 +0.05(+0.71%)
Mar 02, 2010 6.960 7.120 6.960 7.070 457,958 +0.11(+1.58%)
Mar 01, 2010 6.860 6.970 6.840 6.960 372,506 +0.07(+1.02%)
Feb 26, 2010 6.830 6.950 6.810 6.890 190,220 +0.03(+0.44%)
Feb 25, 2010 6.860 6.880 6.720 6.860 291,241 -0.13(-1.86%)
Feb 24, 2010 6.920 7.050 6.880 6.990 298,087 +0.02(+0.29%)
Feb 23, 2010 6.940 7.000 6.890 6.970 512,889 +0.00(+0.00%)
Feb 22, 2010 7.080 7.110 6.930 6.970 318,999 -0.10(-1.41%)
Feb 19, 2010 7.010 7.150 6.960 7.070 431,542 +0.00(+0.00%)
Feb 18, 2010 7.040 7.160 7.040 7.070 446,148 -0.02(-0.28%)
Feb 17, 2010 7.080 7.170 7.040 7.090 680,865 +0.02(+0.28%)
Feb 16, 2010 7.030 7.150 7.000 7.070 497,790 +0.09(+1.29%)
Feb 12, 2010 6.800 6.980 6.980 6.980 357,600 +0.05(+0.72%)
Feb 11, 2010 6.680 6.960 6.620 6.930 474,348 +0.26(+3.90%)
Feb 10, 2010 6.600 6.700 6.580 6.670 370,520 -0.05(-0.74%)
Feb 09, 2010 6.540 6.750 6.480 6.720 751,884 +0.23(+3.54%)
Feb 08, 2010 6.350 6.570 6.300 6.490 532,941 +0.12(+1.88%)
Feb 05, 2010 6.320 6.420 6.070 6.370 901,930 +0.01(+0.16%)
Feb 04, 2010 6.510 6.580 6.350 6.360 587,367 -0.28(-4.22%)
Feb 03, 2010 6.590 6.680 6.540 6.640 325,531 +0.03(+0.45%)
Feb 02, 2010 6.490 6.700 6.490 6.610 627,586 +0.12(+1.85%)
Feb 01, 2010 6.430 6.520 6.420 6.490 492,043 +0.14(+2.20%)
Jan 29, 2010 6.360 6.500 6.310 6.350 767,695 -0.06(-0.94%)
Jan 28, 2010 6.340 6.440 6.290 6.410 622,922 +0.03(+0.47%)
Jan 27, 2010 6.470 6.520 6.270 6.380 631,043 -0.15(-2.30%)
Jan 26, 2010 6.510 6.620 6.400 6.530 443,569 -0.07(-1.06%)
Jan 25, 2010 6.570 6.680 6.530 6.600 346,035 +0.04(+0.61%)
Jan 22, 2010 6.570 6.840 6.530 6.560 570,536 -0.11(-1.65%)
Jan 21, 2010 6.750 6.870 6.640 6.670 566,903 -0.10(-1.48%)
Jan 20, 2010 6.740 6.800 6.510 6.770 1,047,301 -0.14(-2.03%)
Jan 19, 2010 7.000 7.070 6.910 6.910 724,494 -0.12(-1.71%)
Jan 15, 2010 7.030 7.030 7.030 7.030 407,600 -0.08(-1.13%)
Jan 14, 2010 7.080 7.170 7.080 7.110 279,876 -0.04(-0.56%)
Jan 13, 2010 7.050 7.170 6.980 7.150 528,791 +0.15(+2.14%)
Jan 12, 2010 7.150 7.190 6.870 7.000 694,658 -0.22(-3.05%)
Jan 11, 2010 7.380 7.450 7.170 7.220 450,437 -0.07(-0.96%)
Jan 08, 2010 7.080 7.350 6.950 7.290 588,075 +0.18(+2.53%)
Jan 07, 2010 7.240 7.300 7.060 7.110 557,762 -0.16(-2.20%)
Jan 06, 2010 7.050 7.380 7.050 7.270 759,722 +0.15(+2.11%)
Jan 05, 2010 6.820 7.120 6.800 7.120 904,409 +0.29(+4.25%)
Jan 04, 2010 6.610 6.840 6.610 6.830 833,028 +0.31(+4.75%)
Dec 31, 2009 6.630 6.520 6.520 6.520 595,700 -0.09(-1.36%)
Dec 30, 2009 6.630 6.720 6.580 6.610 426,241 +0.00(+0.00%)
Dec 29, 2009 6.570 6.730 6.570 6.610 753,641 +0.04(+0.61%)
Dec 28, 2009 6.700 6.790 6.520 6.570 547,261 -0.14(-2.09%)
Dec 24, 2009 6.650 6.780 6.650 6.710 187,787 +0.01(+0.15%)
Dec 23, 2009 6.580 6.770 6.580 6.700 484,086 +0.09(+1.36%)
Dec 22, 2009 6.660 6.710 6.470 6.610 555,169 -0.11(-1.64%)
Dec 21, 2009 6.630 6.800 6.630 6.720 723,512 +0.02(+0.30%)
Dec 18, 2009 6.500 6.700 6.470 6.700 918,558 +0.24(+3.72%)
Dec 17, 2009 6.370 6.510 6.250 6.460 854,001 +0.06(+0.94%)
Dec 16, 2009 6.130 6.470 6.130 6.400 881,884 +0.23(+3.73%)
Dec 15, 2009 6.140 6.170 6.060 6.170 505,191 +0.01(+0.16%)
Dec 14, 2009 5.990 6.170 5.990 6.160 1,039,402 +0.20(+3.36%)
Dec 11, 2009 5.960 6.000 5.870 5.960 508,625 -0.09(-1.49%)
Dec 10, 2009 5.970 6.070 5.890 6.050 732,882 +0.18(+3.07%)
Dec 09, 2009 5.690 5.980 5.690 5.870 783,977 +0.14(+2.44%)
Dec 08, 2009 5.610 5.780 5.529 5.730 945,155 +0.14(+2.50%)
Dec 07, 2009 5.630 5.710 5.530 5.590 490,960 -0.02(-0.36%)
Dec 04, 2009 5.820 5.850 5.570 5.610 573,415 -0.06(-1.06%)
Dec 03, 2009 5.880 5.920 5.650 5.670 546,820 -0.19(-3.24%)
Dec 02, 2009 5.970 6.060 5.860 5.860 646,341 -0.12(-2.01%)
Dec 01, 2009 5.850 6.050 5.850 5.980 853,728 +0.19(+3.28%)
Nov 30, 2009 5.610 5.830 5.610 5.790 548,115 +0.10(+1.76%)
Nov 27, 2009 5.560 5.790 5.470 5.690 384,979 -0.17(-2.90%)
Nov 25, 2009 5.680 5.910 5.600 5.860 1,191,580 +0.20(+3.53%)
Nov 24, 2009 5.890 5.890 5.400 5.660 1,196,735 -0.18(-3.08%)
Nov 23, 2009 5.780 5.940 5.780 5.840 828,941 +0.16(+2.82%)
Nov 20, 2009 5.560 5.730 5.510 5.680 840,863 -0.06(-1.05%)
Nov 19, 2009 5.880 5.940 5.600 5.740 946,572 -0.19(-3.20%)
Nov 18, 2009 6.140 6.180 5.910 5.930 686,364 -0.23(-3.73%)
Nov 17, 2009 6.270 6.270 6.020 6.160 725,830 -0.14(-2.22%)
Nov 16, 2009 6.260 6.380 6.160 6.300 911,812 +0.19(+3.11%)
Nov 13, 2009 6.180 6.260 6.020 6.110 839,821 +0.08(+1.33%)
Nov 12, 2009 6.340 6.360 6.000 6.030 1,069,416 -0.33(-5.19%)
Nov 11, 2009 6.700 6.700 6.310 6.360 947,337 -0.26(-3.93%)
Nov 10, 2009 6.460 6.650 6.350 6.620 775,008 +0.10(+1.53%)
Nov 09, 2009 6.550 6.710 6.510 6.520 576,434 +0.04(+0.62%)
Nov 06, 2009 6.400 6.500 6.250 6.480 760,009 +0.06(+0.93%)
Nov 05, 2009 6.270 6.440 6.240 6.420 451,871 +0.19(+3.05%)
Nov 04, 2009 6.360 6.540 6.170 6.230 857,376 -0.05(-0.80%)
Nov 03, 2009 5.790 6.320 5.770 6.280 1,252,668 +0.30(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.