Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.321 5.321 5.321 5.321 599 +0.02(+0.37%)
Aug 28, 2008 5.321 5.321 5.297 5.302 11,897 -0.02(-0.37%)
Aug 27, 2008 5.540 5.540 5.117 5.321 6,784 -0.22(-4.04%)
Aug 21, 2008 5.545 5.545 5.545 5.545 1,071 -0.08(-1.49%)
Aug 20, 2008 5.741 5.741 5.629 5.629 4,998 -0.08(-1.42%)
Aug 18, 2008 5.934 5.934 5.708 5.710 1,428 +0.07(+1.19%)
Aug 15, 2008 5.671 5.671 5.643 5.643 8,212 -0.18(-3.17%)
Aug 14, 2008 5.853 5.884 5.601 5.828 8,051 +0.15(+2.69%)
Aug 13, 2008 5.741 5.741 5.666 5.675 4,784 -0.21(-3.50%)
Aug 12, 2008 5.702 6.301 5.702 5.881 9,015 +0.00(+0.00%)
Aug 11, 2008 5.881 6.861 5.881 5.881 6,295 -0.28(-4.55%)
Aug 08, 2008 5.982 6.301 5.982 6.161 2,856 -0.23(-3.61%)
Aug 07, 2008 6.027 6.548 5.901 6.392 4,827 +0.20(+3.19%)
Aug 06, 2008 6.598 6.598 6.195 6.195 12,229 -0.67(-9.71%)
Aug 05, 2008 6.495 6.861 6.439 6.861 9,319 +0.47(+7.41%)
Aug 04, 2008 6.497 7.139 6.388 6.388 13,286 -0.24(-3.67%)
Aug 01, 2008 6.579 6.632 6.579 6.632 999 -0.18(-2.59%)
Jul 31, 2008 6.721 7.142 6.721 6.808 2,667 +0.02(+0.25%)
Jul 30, 2008 6.805 7.105 6.758 6.791 50,703 -0.19(-2.77%)
Jul 29, 2008 6.985 6.985 6.985 6.985 1,781 +0.46(+6.99%)
Jul 28, 2008 6.927 7.276 6.481 6.528 25,430 -0.75(-10.31%)
Jul 25, 2008 7.280 7.282 6.904 7.279 3,463 +0.17(+2.32%)
Jul 24, 2008 7.559 7.559 7.114 7.114 13,579 -0.31(-4.15%)
Jul 23, 2008 7.422 7.422 7.422 7.422 357 -0.20(-2.57%)
Jul 22, 2008 7.422 7.618 7.422 7.618 9,040 +0.06(+0.74%)
Jul 21, 2008 7.139 7.562 7.111 7.562 14,718 +0.28(+3.89%)
Jul 18, 2008 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Jul 17, 2008 7.279 7.279 7.279 7.279 13,211 +0.00(+0.00%)
Jul 16, 2008 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Jul 15, 2008 6.867 7.416 6.817 7.279 3,927 -0.14(-1.92%)
Jul 14, 2008 7.422 7.422 7.422 7.422 357 -0.07(-0.93%)
Jul 11, 2008 7.492 7.492 7.492 7.492 357 -0.04(-0.59%)
Jul 10, 2008 7.559 7.559 7.422 7.536 6,427 -0.03(-0.33%)
Jul 09, 2008 7.559 7.676 6.805 7.562 6,784 -0.02(-0.26%)
Jul 08, 2008 7.424 7.632 7.424 7.581 2,499 -0.13(-1.74%)
Jul 07, 2008 7.982 8.010 7.508 7.716 3,256 +0.29(+3.92%)
Jul 04, 2008 7.424 7.424 7.424 7.424 0 +0.00(+0.00%)
Jul 03, 2008 7.424 7.424 7.424 7.424 0 +0.00(+0.00%)
Jul 02, 2008 7.475 7.534 7.424 7.424 4,716 +0.00(+0.04%)
Jul 01, 2008 7.422 7.422 7.408 7.422 8,341 +0.27(+3.78%)
Jun 30, 2008 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Jun 27, 2008 7.465 7.465 7.151 7.151 1,410 +0.01(+0.13%)
Jun 26, 2008 7.142 7.142 7.142 7.142 1,071 -0.42(-5.56%)
Jun 25, 2008 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Jun 24, 2008 7.562 7.562 7.562 7.562 357 +0.00(+0.00%)
Jun 23, 2008 7.548 7.562 7.548 7.562 2,499 +0.14(+1.85%)
Jun 20, 2008 7.049 7.461 7.046 7.424 17,203 +0.37(+5.24%)
Jun 19, 2008 6.724 7.114 6.724 7.055 9,294 +0.34(+5.09%)
Jun 18, 2008 6.693 6.713 6.693 6.713 7,498 +0.05(+0.80%)
Jun 17, 2008 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Jun 16, 2008 6.511 6.707 6.332 6.660 35,652 -0.27(-3.88%)
Jun 13, 2008 6.467 6.929 6.467 6.929 10,579 -0.06(-0.84%)
Jun 12, 2008 6.993 7.002 6.988 6.988 1,417 -0.01(-0.20%)
Jun 11, 2008 6.721 7.002 6.721 7.002 9,805 -0.02(-0.30%)
Jun 10, 2008 6.534 7.139 6.349 7.023 8,219 +0.30(+4.44%)
Jun 09, 2008 6.721 7.002 6.665 6.724 22,102 -0.24(-3.38%)
Jun 06, 2008 6.875 6.960 6.875 6.960 2,142 -0.11(-1.58%)
Jun 05, 2008 6.974 7.072 6.974 7.072 1,071 -0.04(-0.59%)
Jun 04, 2008 7.072 7.245 7.072 7.114 5,902 -0.10(-1.36%)
Jun 03, 2008 7.209 7.212 7.072 7.212 2,392 +0.11(+1.50%)
Jun 02, 2008 7.209 7.209 7.016 7.105 9,073 +0.11(+1.56%)
May 30, 2008 6.990 7.016 6.988 6.996 5,166 -0.08(-1.07%)
May 29, 2008 6.825 7.072 6.825 7.072 6,248 -0.02(-0.32%)
May 28, 2008 7.184 7.184 7.004 7.094 5,941 -0.36(-4.88%)
May 27, 2008 7.276 7.475 7.276 7.458 1,428 +0.32(+4.43%)
May 26, 2008 7.016 7.142 7.016 7.142 2,142 +0.00(+0.00%)
May 23, 2008 7.016 7.142 7.016 7.142 2,142 +0.14(+2.00%)
May 22, 2008 6.881 7.559 6.721 7.002 14,282 +0.00(+0.00%)
May 21, 2008 7.226 7.431 6.985 7.002 27,851 -0.29(-3.97%)
May 20, 2008 7.380 7.982 7.282 7.291 12,954 -0.27(-3.58%)
May 19, 2008 7.539 8.186 7.326 7.562 69,856 +0.34(+4.65%)
May 16, 2008 5.626 7.385 5.626 7.226 288,722 +1.64(+29.32%)
May 15, 2008 5.598 5.598 5.587 5.587 1,785 +0.06(+1.01%)
May 14, 2008 5.456 5.531 5.456 5.531 8,569 +0.12(+2.23%)
May 13, 2008 5.411 5.414 5.411 5.411 4,784 +0.20(+3.93%)
May 12, 2008 5.209 5.293 5.206 5.206 2,142 +0.07(+1.31%)
May 09, 2008 4.761 5.139 4.761 5.139 2,499 +0.38(+8.07%)
May 08, 2008 4.761 4.761 4.683 4.755 17,746 +0.19(+4.17%)
May 07, 2008 4.621 4.621 4.495 4.565 23,284 +0.08(+1.88%)
May 06, 2008 4.459 4.526 4.442 4.481 19,510 -0.07(-1.51%)
May 05, 2008 4.550 4.550 4.550 4.550 357 -0.05(-1.13%)
May 02, 2008 4.761 4.761 4.481 4.601 39,905 -0.16(-3.35%)
May 01, 2008 4.803 5.601 4.761 4.761 27,111 -0.04(-0.76%)
Apr 30, 2008 4.761 4.797 4.761 4.797 7,969 +0.12(+2.57%)
Apr 29, 2008 4.657 4.789 4.657 4.677 4,970 -0.08(-1.59%)
Apr 28, 2008 4.691 4.831 4.691 4.753 21,113 -0.04(-0.76%)
Apr 25, 2008 4.761 4.831 4.719 4.789 4,156 +0.00(+0.00%)
Apr 24, 2008 4.831 5.041 4.705 4.789 26,437 -0.12(-2.51%)
Apr 23, 2008 5.276 5.276 4.803 4.912 33,103 -0.36(-6.90%)
Apr 22, 2008 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Apr 21, 2008 5.321 5.321 5.181 5.276 8,337 +0.00(+0.00%)
Apr 18, 2008 5.190 5.321 5.181 5.276 30,489 +0.04(+0.69%)
Apr 17, 2008 5.162 5.349 5.162 5.240 1,785 +0.03(+0.59%)
Apr 16, 2008 5.461 5.470 5.209 5.209 19,638 -0.35(-6.25%)
Apr 15, 2008 5.601 5.601 5.545 5.556 4,973 -0.17(-3.03%)
Apr 14, 2008 5.993 5.993 5.545 5.730 11,622 -0.01(-0.19%)
Apr 11, 2008 5.868 5.868 5.601 5.741 23,273 -0.10(-1.68%)
Apr 10, 2008 5.400 5.839 5.391 5.839 105,098 +0.29(+5.14%)
Apr 09, 2008 5.181 5.554 5.181 5.554 8,569 +0.46(+8.96%)
Apr 08, 2008 4.999 5.097 4.999 5.097 1,428 +0.04(+0.83%)
Apr 07, 2008 4.803 5.181 4.764 5.055 42,372 +0.26(+5.37%)
Apr 04, 2008 4.800 4.803 4.778 4.797 29,375 +0.12(+2.57%)
Apr 03, 2008 4.758 4.758 4.677 4.677 5,348 +0.00(+0.00%)
Apr 02, 2008 4.767 4.811 4.638 4.677 37,777 -0.11(-2.25%)
Apr 01, 2008 4.856 4.856 4.781 4.785 11,933 -0.07(-1.48%)
Mar 31, 2008 4.996 4.996 4.856 4.856 20,299 -0.17(-3.29%)
Mar 28, 2008 5.148 5.148 5.021 5.021 18,853 -0.11(-2.13%)
Mar 27, 2008 5.209 5.209 5.131 5.131 2,499 -0.11(-2.14%)
Mar 26, 2008 5.265 5.590 5.181 5.243 52,952 -0.08(-1.53%)
Mar 25, 2008 6.021 6.021 5.251 5.324 74,198 -0.60(-10.12%)
Mar 24, 2008 5.895 6.021 5.881 5.923 7,862 -0.24(-3.86%)
Mar 21, 2008 6.161 6.161 6.161 6.161 714 +0.00(+0.00%)
Mar 20, 2008 6.161 6.161 6.161 6.161 714 +0.01(+0.23%)
Mar 19, 2008 6.170 6.173 6.147 6.147 8,530 -0.15(-2.40%)
Mar 18, 2008 6.416 6.416 6.273 6.299 11,069 +0.14(+2.23%)
Mar 17, 2008 5.923 6.161 5.923 6.161 3,570 +0.28(+4.76%)
Mar 14, 2008 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Mar 13, 2008 5.881 5.881 5.881 5.881 357 -0.02(-0.38%)
Mar 12, 2008 5.912 6.203 5.904 5.904 3,999 -0.54(-8.35%)
Mar 11, 2008 6.511 6.511 6.231 6.441 7,141 -0.03(-0.43%)
Mar 10, 2008 6.447 6.777 6.279 6.469 8,569 -0.04(-0.56%)
Mar 07, 2008 6.721 6.721 6.506 6.506 11,436 -0.27(-4.01%)
Mar 06, 2008 7.004 7.004 6.749 6.777 35,410 -0.41(-5.65%)
Mar 05, 2008 7.184 7.184 7.175 7.184 3,784 +0.00(+0.00%)
Mar 04, 2008 7.352 7.357 7.184 7.184 2,731 -0.18(-2.47%)
Mar 03, 2008 7.545 7.548 7.366 7.366 8,180 -0.33(-4.26%)
Feb 29, 2008 7.619 7.693 7.619 7.693 714 +0.08(+0.99%)
Feb 28, 2008 7.618 7.618 7.618 7.618 357 -0.22(-2.86%)
Feb 27, 2008 7.562 7.842 7.562 7.842 8,915 +0.21(+2.75%)
Feb 26, 2008 7.640 7.640 7.632 7.632 3,974 -0.19(-2.47%)
Feb 25, 2008 7.825 7.825 7.825 7.825 1,249 +0.05(+0.61%)
Feb 22, 2008 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Feb 21, 2008 7.492 7.780 7.492 7.777 7,501 -0.21(-2.66%)
Feb 20, 2008 7.609 7.990 7.609 7.990 4,284 +0.15(+1.89%)
Feb 19, 2008 7.422 7.842 7.422 7.842 8,690 +0.28(+3.70%)
Feb 18, 2008 7.833 7.842 7.562 7.562 36,145 +0.00(+0.00%)
Feb 15, 2008 7.833 7.842 7.562 7.562 36,145 -0.24(-3.02%)
Feb 14, 2008 7.959 7.987 7.679 7.797 24,280 -0.38(-4.69%)
Feb 13, 2008 8.108 8.181 7.873 8.181 88,216 +0.34(+4.28%)
Feb 12, 2008 8.119 8.127 7.845 7.845 3,145 -0.00(-0.04%)
Feb 11, 2008 7.954 7.954 7.847 7.847 37,141 -0.11(-1.34%)
Feb 08, 2008 8.122 8.122 7.923 7.954 5,355 -0.24(-2.91%)
Feb 07, 2008 8.276 8.276 8.192 8.192 1,995 -0.14(-1.68%)
Feb 06, 2008 8.433 8.433 8.332 8.332 14,293 -0.38(-4.31%)
Feb 05, 2008 8.707 8.707 8.707 8.707 0 +0.00(+0.00%)
Feb 04, 2008 8.707 8.707 8.707 8.707 1,249 +0.03(+0.32%)
Feb 01, 2008 8.679 8.679 8.679 8.679 892 -0.04(-0.48%)
Jan 31, 2008 8.668 8.721 8.598 8.721 1,785 +0.06(+0.65%)
Jan 30, 2008 8.668 8.668 8.605 8.665 3,424 +0.12(+1.44%)
Jan 29, 2008 8.679 8.760 8.295 8.542 7,944 -0.14(-1.58%)
Jan 28, 2008 8.377 8.679 8.377 8.679 714 +0.25(+2.96%)
Jan 25, 2008 8.430 8.525 8.430 8.430 2,856 -0.27(-3.06%)
Jan 24, 2008 9.012 9.012 8.559 8.696 10,176 -0.32(-3.51%)
Jan 23, 2008 9.060 9.085 9.012 9.012 15,285 +0.29(+3.37%)
Jan 22, 2008 8.612 9.088 8.276 8.718 13,361 -0.31(-3.47%)
Jan 21, 2008 8.732 9.091 8.732 9.032 4,641 +0.00(+0.00%)
Jan 18, 2008 8.732 9.091 8.732 9.032 4,641 +0.10(+1.10%)
Jan 17, 2008 9.284 9.284 8.934 8.934 18,949 -0.16(-1.72%)
Jan 16, 2008 9.360 9.452 9.091 9.091 35,020 -0.40(-4.25%)
Jan 15, 2008 11.02 11.02 9.382 9.494 62,847 -1.67(-14.99%)
Jan 14, 2008 11.18 11.18 11.13 11.17 13,211 -0.10(-0.90%)
Jan 11, 2008 11.27 11.27 11.27 11.27 357 +0.21(+1.87%)
Jan 10, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 09, 2008 11.06 11.06 11.06 11.06 714 +0.00(+0.00%)
Jan 08, 2008 11.01 11.17 10.69 11.06 4,813 +0.21(+1.94%)
Jan 07, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jan 04, 2008 11.27 11.27 10.82 10.85 14,886 -0.35(-3.12%)
Jan 03, 2008 11.34 11.34 10.93 11.20 22,523 -0.21(-1.84%)
Jan 02, 2008 11.74 11.74 11.19 11.41 12,211 -0.12(-1.02%)
Jan 01, 2008 11.02 11.53 11.02 11.53 11,515 +0.00(+0.00%)
Dec 31, 2007 11.02 11.53 11.02 11.53 11,515 +0.29(+2.57%)
Dec 28, 2007 11.74 11.74 10.62 11.24 2,231 -0.16(-1.42%)
Dec 27, 2007 11.40 11.40 11.40 11.40 1,428 +0.05(+0.44%)
Dec 26, 2007 11.74 11.76 11.35 11.35 33,017 -0.37(-3.18%)
Dec 24, 2007 11.69 11.73 10.13 11.73 4,459 +0.38(+3.38%)
Dec 21, 2007 11.20 11.34 11.20 11.34 11,711 +0.14(+1.25%)
Dec 20, 2007 11.34 11.34 10.64 11.20 2,142 -0.14(-1.24%)
Dec 19, 2007 11.34 11.34 11.34 11.34 3,570 +0.00(+0.00%)
Dec 18, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Dec 17, 2007 10.91 11.34 10.67 11.34 12,650 +0.01(+0.12%)
Dec 14, 2007 10.78 11.34 10.62 11.33 13,564 -0.15(-1.32%)
Dec 13, 2007 10.66 11.48 10.66 11.48 2,145 +0.40(+3.59%)
Dec 12, 2007 11.65 11.65 10.75 11.08 16,360 -0.67(-5.74%)
Dec 11, 2007 11.62 11.76 11.62 11.76 12,907 +0.29(+2.51%)
Dec 10, 2007 11.76 11.76 10.75 11.47 32,043 -0.22(-1.92%)
Dec 07, 2007 11.74 11.74 11.69 11.69 1,785 +0.17(+1.48%)
Dec 06, 2007 11.52 11.52 11.52 11.52 3,570 +0.04(+0.34%)
Dec 05, 2007 11.48 11.48 11.48 11.48 10,219 -0.05(-0.41%)
Dec 04, 2007 11.48 11.62 11.48 11.53 6,355 +0.05(+0.41%)
Dec 03, 2007 10.84 11.48 10.84 11.48 15,532 +0.43(+3.88%)
Nov 30, 2007 11.05 11.05 11.05 11.05 1,428 -0.15(-1.32%)
Nov 29, 2007 10.98 11.20 10.98 11.20 892 +0.01(+0.05%)
Nov 28, 2007 11.19 11.20 11.19 11.20 2,499 +0.13(+1.21%)
Nov 27, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Nov 26, 2007 11.19 11.19 11.06 11.06 2,142 -0.13(-1.13%)
Nov 23, 2007 11.05 11.20 11.05 11.19 23,344 +0.13(+1.14%)
Nov 21, 2007 10.82 11.06 10.82 11.06 3,659 +0.14(+1.26%)
Nov 20, 2007 11.03 11.19 10.76 10.93 10,711 -0.46(-4.03%)
Nov 19, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 16, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 15, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 14, 2007 11.33 11.48 11.29 11.38 66,739 +0.04(+0.35%)
Nov 13, 2007 11.43 11.43 11.31 11.35 11,426 +0.08(+0.72%)
Nov 12, 2007 11.34 11.42 11.25 11.26 2,142 +0.06(+0.55%)
Nov 09, 2007 11.20 11.20 11.20 11.20 7,305 +0.00(+0.00%)
Nov 08, 2007 11.09 11.33 11.09 11.20 10,533 +0.33(+3.01%)
Nov 07, 2007 10.93 10.95 10.87 10.87 2,499 -0.19(-1.75%)
Nov 06, 2007 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 05, 2007 11.34 11.34 11.04 11.07 7,480 -0.02(-0.18%)
Nov 02, 2007 10.92 11.26 10.88 11.09 22,373 +0.17(+1.51%)
Nov 01, 2007 10.88 10.92 10.88 10.92 1,071 -0.08(-0.76%)
Oct 31, 2007 11.04 11.04 11.01 11.01 2,499 -0.03(-0.30%)
Oct 30, 2007 11.34 11.34 10.95 11.04 21,066 -0.11(-0.95%)
Oct 29, 2007 11.26 11.35 11.15 11.15 21,423 -0.01(-0.08%)
Oct 26, 2007 11.38 11.48 11.15 11.15 26,008 -0.14(-1.22%)
Oct 25, 2007 10.94 11.72 10.64 11.29 15,971 +0.11(+0.95%)
Oct 24, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Oct 23, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Oct 22, 2007 11.27 11.27 11.13 11.19 20,352 -0.20(-1.77%)
Oct 19, 2007 11.66 11.66 11.20 11.39 10,904 +0.04(+0.39%)
Oct 18, 2007 11.26 11.43 11.26 11.34 4,284 +0.14(+1.25%)
Oct 17, 2007 11.13 11.20 11.13 11.20 4,641 -0.10(-0.89%)
Oct 16, 2007 11.41 11.41 11.30 11.30 1,071 -0.11(-0.98%)
Oct 15, 2007 11.30 11.57 11.25 11.42 8,391 -0.04(-0.39%)
Oct 12, 2007 11.25 11.54 11.22 11.46 9,801 -0.02(-0.20%)
Oct 11, 2007 11.48 11.48 11.48 11.48 1,428 +0.08(+0.71%)
Oct 10, 2007 11.48 11.48 11.40 11.40 8,673 -0.08(-0.68%)
Oct 09, 2007 11.16 11.48 11.16 11.48 12,111 -0.00(-0.02%)
Oct 08, 2007 11.47 11.48 11.47 11.48 6,980 +0.01(+0.07%)
Oct 05, 2007 11.43 11.48 11.26 11.47 9,879 +0.13(+1.16%)
Oct 04, 2007 11.34 11.34 11.34 11.34 1,642 -0.14(-1.22%)
Oct 03, 2007 11.28 11.48 11.23 11.48 18,096 +0.14(+1.23%)
Oct 02, 2007 11.34 11.34 11.34 11.34 357 -0.07(-0.59%)
Oct 01, 2007 11.27 11.41 11.27 11.41 18,724 +0.25(+2.23%)
Sep 28, 2007 11.27 11.27 11.14 11.16 38,116 -0.11(-0.99%)
Sep 27, 2007 11.16 11.27 11.16 11.27 15,353 +0.00(+0.00%)
Sep 26, 2007 10.99 11.30 10.99 11.27 15,021 +0.28(+2.55%)
Sep 25, 2007 10.70 10.99 10.70 10.99 1,785 +0.00(+0.00%)
Sep 24, 2007 10.78 10.99 10.78 10.99 1,092 +0.21(+1.92%)
Sep 21, 2007 10.65 10.79 10.65 10.79 6,784 +0.03(+0.26%)
Sep 20, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Sep 19, 2007 10.89 10.89 10.75 10.76 2,142 -0.16(-1.49%)
Sep 18, 2007 10.70 10.92 10.70 10.92 1,249 +0.00(+0.03%)
Sep 17, 2007 10.64 10.94 10.64 10.92 6,220 +0.27(+2.58%)
Sep 14, 2007 10.59 10.70 10.54 10.64 6,962 -0.09(-0.83%)
Sep 13, 2007 10.96 11.04 10.54 10.73 6,445 -0.24(-2.15%)
Sep 12, 2007 10.92 11.45 10.78 10.97 9,415 -0.02(-0.18%)
Sep 11, 2007 11.08 11.13 10.93 10.99 2,856 -0.28(-2.46%)
Sep 10, 2007 11.27 11.48 11.17 11.26 8,426 -0.22(-1.90%)
Sep 07, 2007 11.07 11.48 11.07 11.48 9,462 +0.22(+1.99%)
Sep 06, 2007 11.26 11.26 11.23 11.26 3,681 +0.04(+0.40%)
Sep 05, 2007 11.09 11.26 11.09 11.21 14,525 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.