Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 66.75 67.48 66.03 66.98 190,108 +0.25(+0.38%)
Mar 29, 2007 65.20 66.78 65.19 66.73 225,817 +1.50(+2.30%)
Mar 28, 2007 65.62 65.98 64.76 65.23 215,385 -0.63(-0.96%)
Mar 27, 2007 66.89 67.18 65.59 65.86 234,191 -1.57(-2.33%)
Mar 26, 2007 67.57 67.61 66.68 67.43 260,895 +0.38(+0.57%)
Mar 23, 2007 67.05 67.57 66.75 67.05 145,848 -0.16(-0.24%)
Mar 22, 2007 67.49 68.37 66.95 67.21 298,290 -0.06(-0.09%)
Mar 21, 2007 66.00 67.47 65.52 67.27 328,992 +1.20(+1.82%)
Mar 20, 2007 65.21 66.20 64.43 66.07 255,641 +0.52(+0.79%)
Mar 19, 2007 65.38 66.60 65.29 65.55 625,858 +0.95(+1.47%)
Mar 16, 2007 62.76 65.02 62.66 64.60 443,522 +1.84(+2.93%)
Mar 15, 2007 62.66 63.00 62.35 62.76 273,119 +0.49(+0.79%)
Mar 14, 2007 60.27 63.64 59.86 62.27 574,386 +1.63(+2.69%)
Mar 13, 2007 61.20 61.76 60.06 60.64 390,679 -0.56(-0.92%)
Mar 12, 2007 59.89 61.64 59.75 61.20 400,778 +0.99(+1.64%)
Mar 09, 2007 59.17 60.48 59.00 60.21 374,130 +1.66(+2.84%)
Mar 08, 2007 57.96 59.65 57.96 58.55 259,729 +0.74(+1.28%)
Mar 07, 2007 58.95 59.05 57.48 57.81 239,695 -1.14(-1.93%)
Mar 06, 2007 57.02 59.00 57.02 58.95 317,349 +3.01(+5.38%)
Mar 05, 2007 55.89 57.00 55.05 55.94 617,633 -1.84(-3.18%)
Mar 02, 2007 58.72 59.90 57.77 57.78 426,898 -1.21(-2.05%)
Mar 01, 2007 58.40 59.66 57.50 58.99 639,722 -0.02(-0.03%)
Feb 28, 2007 59.35 60.50 58.00 59.01 633,056 +0.37(+0.63%)
Feb 27, 2007 58.49 60.16 57.60 58.64 813,740 -3.12(-5.05%)
Feb 26, 2007 61.78 62.41 61.71 61.76 225,971 -0.23(-0.37%)
Feb 23, 2007 61.90 62.45 61.62 61.99 221,809 -0.16(-0.26%)
Feb 22, 2007 63.50 63.50 61.76 62.15 248,919 -0.84(-1.33%)
Feb 21, 2007 62.49 63.24 62.26 62.99 292,316 +0.20(+0.32%)
Feb 20, 2007 62.94 63.88 61.50 62.79 565,230 +1.05(+1.70%)
Feb 16, 2007 61.40 61.80 60.54 61.74 370,784 +0.49(+0.80%)
Feb 15, 2007 62.00 62.32 61.15 61.25 469,777 -0.57(-0.92%)
Feb 14, 2007 60.30 62.36 59.14 61.82 1,100,044 +3.43(+5.87%)
Feb 13, 2007 60.41 61.00 57.15 58.39 1,647,738 -1.86(-3.09%)
Feb 12, 2007 63.10 64.30 59.20 60.25 2,286,182 -7.37(-10.90%)
Feb 09, 2007 69.60 70.19 66.76 67.62 420,698 -1.94(-2.79%)
Feb 08, 2007 69.64 70.39 69.05 69.56 344,195 -0.08(-0.11%)
Feb 07, 2007 70.00 71.26 69.43 69.64 507,660 -0.15(-0.21%)
Feb 06, 2007 69.33 70.34 68.60 69.79 231,801 +0.54(+0.78%)
Feb 05, 2007 68.88 70.39 67.55 69.25 432,529 +0.62(+0.90%)
Feb 02, 2007 68.05 69.39 67.29 68.63 419,689 +1.19(+1.76%)
Feb 01, 2007 70.71 70.97 66.60 67.44 1,100,244 -3.67(-5.16%)
Jan 31, 2007 73.14 73.35 70.11 71.11 800,174 -3.38(-4.54%)
Jan 30, 2007 73.00 74.68 72.39 74.49 713,912 +1.89(+2.60%)
Jan 29, 2007 70.22 73.07 70.15 72.60 622,154 +2.70(+3.86%)
Jan 26, 2007 70.33 70.42 69.77 69.90 279,085 +0.12(+0.17%)
Jan 25, 2007 70.49 71.00 69.01 69.78 438,593 -0.17(-0.24%)
Jan 24, 2007 69.19 70.76 68.50 69.95 574,460 +2.84(+4.23%)
Jan 23, 2007 65.60 68.36 65.60 67.11 584,380 +1.26(+1.91%)
Jan 22, 2007 64.73 66.70 64.30 65.85 483,252 +1.63(+2.54%)
Jan 19, 2007 63.67 64.36 63.14 64.22 273,084 +0.45(+0.71%)
Jan 18, 2007 64.70 65.25 63.66 63.77 362,400 -1.00(-1.54%)
Jan 17, 2007 65.95 65.95 64.58 64.77 258,625 -0.91(-1.39%)
Jan 16, 2007 65.38 66.00 65.32 65.68 298,352 +0.95(+1.47%)
Jan 12, 2007 64.80 65.31 64.24 64.73 243,274 +0.24(+0.37%)
Jan 11, 2007 65.53 65.79 64.17 64.49 337,373 -0.53(-0.82%)
Jan 10, 2007 65.20 65.53 63.78 65.02 311,022 -0.52(-0.79%)
Jan 09, 2007 65.57 66.43 64.75 65.54 439,041 +0.38(+0.58%)
Jan 08, 2007 65.78 67.00 64.39 65.16 524,506 -0.16(-0.24%)
Jan 05, 2007 67.70 67.70 64.65 65.32 487,178 -1.89(-2.81%)
Jan 04, 2007 66.28 67.60 65.20 67.21 439,104 +1.63(+2.49%)
Jan 03, 2007 63.00 67.67 63.00 65.58 743,136 +3.21(+5.15%)
Dec 29, 2006 63.40 63.40 62.13 62.37 159,049 -1.03(-1.62%)
Dec 28, 2006 63.50 63.76 63.11 63.40 103,888 -0.32(-0.50%)
Dec 27, 2006 63.02 63.96 62.32 63.72 161,633 +0.35(+0.55%)
Dec 26, 2006 63.30 63.74 62.82 63.37 112,023 +0.42(+0.67%)
Dec 22, 2006 61.73 63.36 61.61 62.95 264,075 +0.52(+0.83%)
Dec 21, 2006 63.28 63.79 61.68 62.43 364,152 -1.02(-1.61%)
Dec 20, 2006 63.76 65.31 62.88 63.45 464,103 -0.17(-0.27%)
Dec 19, 2006 63.16 64.23 63.01 63.62 360,417 +0.36(+0.57%)
Dec 18, 2006 62.71 63.94 62.44 63.26 551,465 +1.10(+1.77%)
Dec 15, 2006 62.00 62.99 61.40 62.16 532,466 +0.79(+1.29%)
Dec 14, 2006 60.60 62.00 60.10 61.37 312,820 +0.80(+1.32%)
Dec 13, 2006 61.34 61.34 59.97 60.57 271,628 -0.33(-0.54%)
Dec 12, 2006 61.70 61.84 60.10 60.90 557,413 -0.64(-1.04%)
Dec 11, 2006 58.38 62.35 57.79 61.54 915,339 +3.51(+6.05%)
Dec 08, 2006 55.67 58.26 55.67 58.03 488,854 +2.21(+3.96%)
Dec 07, 2006 56.08 56.17 55.41 55.82 132,260 -0.21(-0.37%)
Dec 06, 2006 56.30 56.62 55.72 56.03 217,551 -0.12(-0.21%)
Dec 05, 2006 54.98 56.60 54.77 56.15 423,726 +1.56(+2.86%)
Dec 04, 2006 53.62 55.00 53.62 54.59 161,853 +0.93(+1.73%)
Dec 01, 2006 55.05 55.12 53.52 53.66 220,855 -1.86(-3.35%)
Nov 30, 2006 55.24 55.82 55.14 55.52 129,100 +0.54(+0.98%)
Nov 29, 2006 53.16 55.20 53.14 54.98 222,550 +0.65(+1.20%)
Nov 28, 2006 55.01 55.22 53.20 54.33 367,259 -0.92(-1.67%)
Nov 27, 2006 57.05 57.50 55.22 55.25 291,318 -1.60(-2.81%)
Nov 24, 2006 56.00 57.31 56.00 56.85 175,713 +0.40(+0.71%)
Nov 22, 2006 56.00 56.80 56.00 56.45 184,474 +0.40(+0.71%)
Nov 21, 2006 56.10 56.36 55.72 56.05 354,799 -0.05(-0.09%)
Nov 20, 2006 55.49 56.79 54.99 56.10 543,103 +0.10(+0.18%)
Nov 17, 2006 56.00 56.68 55.46 56.00 559,287 +0.00(+0.00%)
Nov 16, 2006 58.98 58.98 55.78 56.00 741,237 -3.50(-5.88%)
Nov 15, 2006 58.76 59.94 58.75 59.50 509,322 +0.62(+1.05%)
Nov 14, 2006 57.90 59.13 57.00 58.88 496,946 +1.13(+1.96%)
Nov 13, 2006 56.95 58.75 56.50 57.75 804,446 +0.09(+0.16%)
Nov 10, 2006 53.35 57.80 53.01 57.66 1,198,561 +4.41(+8.28%)
Nov 09, 2006 51.01 54.45 50.86 53.25 1,038,371 -0.44(-0.82%)
Nov 08, 2006 52.53 53.75 52.50 53.69 597,546 +1.02(+1.94%)
Nov 07, 2006 49.61 53.40 49.60 52.67 1,104,008 +3.33(+6.75%)
Nov 06, 2006 48.50 49.50 48.07 49.34 587,976 +1.65(+3.46%)
Nov 03, 2006 48.00 48.25 47.56 47.69 224,129 -0.16(-0.33%)
Nov 02, 2006 47.46 48.57 47.46 47.85 331,197 +0.46(+0.97%)
Nov 01, 2006 49.00 49.00 47.26 47.39 319,585 -1.61(-3.29%)
Oct 31, 2006 48.95 49.57 48.54 49.00 194,370 +0.10(+0.20%)
Oct 30, 2006 48.80 49.00 48.21 48.90 118,847 +0.15(+0.31%)
Oct 27, 2006 50.23 50.23 48.38 48.75 313,290 -1.35(-2.69%)
Oct 26, 2006 49.63 50.48 49.30 50.10 256,076 +0.44(+0.89%)
Oct 25, 2006 48.45 49.90 48.01 49.66 488,799 +1.65(+3.44%)
Oct 24, 2006 46.36 48.33 46.05 48.01 306,453 +1.72(+3.72%)
Oct 23, 2006 46.38 46.76 46.04 46.29 204,320 -0.26(-0.56%)
Oct 20, 2006 46.05 46.77 45.99 46.55 136,798 +0.02(+0.04%)
Oct 19, 2006 47.00 47.44 46.21 46.53 216,534 -0.55(-1.17%)
Oct 18, 2006 45.99 47.40 45.81 47.08 450,601 +1.78(+3.93%)
Oct 17, 2006 45.85 45.85 45.05 45.30 197,658 -0.50(-1.09%)
Oct 16, 2006 46.00 46.05 45.48 45.80 421,152 -0.32(-0.69%)
Oct 13, 2006 46.15 46.48 45.92 46.12 141,289 -0.14(-0.30%)
Oct 12, 2006 45.40 46.34 45.40 46.26 440,068 +0.93(+2.05%)
Oct 11, 2006 47.50 48.00 45.30 45.33 489,694 -2.51(-5.25%)
Oct 10, 2006 48.00 48.50 47.08 47.84 242,648 -0.16(-0.33%)
Oct 09, 2006 47.31 48.00 47.01 48.00 152,008 +0.47(+0.99%)
Oct 06, 2006 47.12 47.70 46.46 47.53 286,548 +0.54(+1.15%)
Oct 05, 2006 46.85 47.19 46.68 46.99 255,346 +0.14(+0.30%)
Oct 04, 2006 47.28 47.33 46.21 46.85 299,401 -0.72(-1.51%)
Oct 03, 2006 45.45 47.92 45.22 47.57 562,915 +1.71(+3.73%)
Oct 02, 2006 45.00 46.05 44.90 45.86 437,368 +0.91(+2.02%)
Sep 29, 2006 44.90 45.58 44.75 44.95 215,164 +0.05(+0.11%)
Sep 28, 2006 44.99 45.89 44.57 44.90 465,136 +0.43(+0.97%)
Sep 27, 2006 44.42 44.80 43.85 44.47 555,547 +0.32(+0.72%)
Sep 26, 2006 44.72 45.00 43.55 44.15 516,443 -0.34(-0.76%)
Sep 25, 2006 45.00 45.42 43.37 44.49 719,209 -0.76(-1.68%)
Sep 22, 2006 46.50 46.64 45.14 45.25 429,739 -1.31(-2.81%)
Sep 21, 2006 47.45 48.00 46.37 46.56 298,227 -0.89(-1.88%)
Sep 20, 2006 48.37 48.75 47.20 47.45 431,195 -0.92(-1.90%)
Sep 19, 2006 49.70 49.74 47.02 48.37 654,256 -1.21(-2.44%)
Sep 18, 2006 49.51 49.82 48.78 49.58 451,253 +0.23(+0.47%)
Sep 15, 2006 48.50 49.55 47.70 49.35 377,665 +0.58(+1.19%)
Sep 14, 2006 48.33 49.49 47.02 48.77 507,439 +0.00(+0.00%)
Sep 13, 2006 51.08 51.34 45.80 48.77 1,465,401 -2.38(-4.65%)
Sep 12, 2006 51.20 51.81 50.70 51.15 299,884 -0.48(-0.94%)
Sep 11, 2006 51.50 52.25 50.87 51.63 154,741 +0.00(+0.01%)
Sep 08, 2006 52.52 52.54 51.26 51.63 133,206 -0.41(-0.79%)
Sep 07, 2006 52.34 52.34 51.58 52.04 173,900 -0.09(-0.17%)
Sep 06, 2006 52.53 52.82 52.05 52.13 146,657 -0.57(-1.08%)
Sep 05, 2006 51.48 52.90 51.48 52.70 263,785 +1.01(+1.95%)
Sep 01, 2006 51.96 52.30 51.43 51.69 125,753 +0.06(+0.12%)
Aug 31, 2006 51.66 52.10 51.01 51.63 211,643 -0.31(-0.60%)
Aug 30, 2006 52.00 52.15 51.35 51.94 114,814 -0.05(-0.10%)
Aug 29, 2006 51.70 52.15 50.88 51.99 170,178 +0.55(+1.07%)
Aug 28, 2006 50.13 51.90 50.10 51.44 263,818 +0.92(+1.82%)
Aug 25, 2006 50.93 51.40 50.12 50.52 220,473 -0.21(-0.41%)
Aug 24, 2006 50.52 51.00 50.05 50.73 253,990 +0.26(+0.52%)
Aug 23, 2006 49.30 50.59 49.03 50.47 344,144 +1.28(+2.60%)
Aug 22, 2006 49.10 49.94 49.00 49.19 239,762 +0.04(+0.08%)
Aug 21, 2006 48.80 49.43 48.66 49.15 245,404 -0.32(-0.65%)
Aug 18, 2006 49.34 49.84 48.54 49.47 361,905 +0.36(+0.73%)
Aug 17, 2006 48.91 49.86 48.49 49.11 463,426 +0.31(+0.64%)
Aug 16, 2006 48.72 49.50 47.56 48.80 484,622 +0.79(+1.65%)
Aug 15, 2006 45.11 48.47 45.00 48.01 853,566 +3.19(+7.12%)
Aug 14, 2006 43.70 46.10 43.50 44.82 735,835 +0.97(+2.21%)
Aug 11, 2006 44.49 45.00 43.75 43.85 281,789 -0.86(-1.92%)
Aug 10, 2006 42.80 45.80 42.40 44.71 1,563,739 -0.04(-0.09%)
Aug 09, 2006 45.67 47.50 44.47 44.75 763,001 -0.92(-2.01%)
Aug 08, 2006 45.28 46.39 45.28 45.67 489,449 +0.17(+0.37%)
Aug 07, 2006 46.25 46.72 45.30 45.50 370,739 -0.99(-2.13%)
Aug 04, 2006 48.46 49.25 46.28 46.49 387,551 -1.81(-3.75%)
Aug 03, 2006 48.50 49.00 45.90 48.30 533,957 -0.95(-1.93%)
Aug 02, 2006 48.67 49.73 48.67 49.25 251,547 +0.26(+0.53%)
Aug 01, 2006 50.45 50.50 48.67 48.99 293,838 -1.62(-3.21%)
Jul 31, 2006 50.15 51.00 49.80 50.62 204,345 +0.73(+1.45%)
Jul 28, 2006 48.55 50.10 48.00 49.89 350,352 +1.86(+3.87%)
Jul 27, 2006 48.00 48.69 48.00 48.03 263,642 -0.30(-0.62%)
Jul 26, 2006 48.60 48.71 47.46 48.33 119,992 -0.09(-0.19%)
Jul 25, 2006 48.12 48.86 47.10 48.42 262,837 +0.17(+0.35%)
Jul 24, 2006 47.95 49.00 47.95 48.25 306,284 +0.35(+0.74%)
Jul 21, 2006 48.97 49.00 47.64 47.90 443,041 -0.76(-1.56%)
Jul 20, 2006 50.00 50.47 48.43 48.66 463,898 -1.25(-2.50%)
Jul 19, 2006 50.62 51.22 49.38 49.91 421,552 -0.11(-0.22%)
Jul 18, 2006 50.40 50.78 49.34 50.02 234,497 +0.20(+0.40%)
Jul 17, 2006 49.52 50.90 49.52 49.82 232,572 +0.32(+0.65%)
Jul 14, 2006 51.11 51.25 49.50 49.50 452,361 -1.72(-3.36%)
Jul 13, 2006 53.84 53.84 50.79 51.22 462,907 -2.63(-4.88%)
Jul 12, 2006 53.00 54.43 53.00 53.85 313,413 +1.35(+2.57%)
Jul 11, 2006 52.91 52.93 51.20 52.50 218,550 -0.60(-1.13%)
Jul 10, 2006 53.50 54.94 52.76 53.10 247,661 -0.62(-1.15%)
Jul 07, 2006 54.85 54.85 51.73 53.72 417,747 -1.12(-2.04%)
Jul 06, 2006 56.34 56.50 54.44 54.84 279,519 -1.08(-1.93%)
Jul 05, 2006 52.88 56.30 52.00 55.92 623,600 +3.14(+5.95%)
Jul 03, 2006 51.60 52.96 50.98 52.78 109,734 +1.73(+3.39%)
Jun 30, 2006 50.20 51.71 50.07 51.05 224,203 +0.98(+1.96%)
Jun 29, 2006 50.50 51.73 49.80 50.07 348,200 -0.43(-0.85%)
Jun 28, 2006 50.51 50.79 49.65 50.50 185,074 +0.48(+0.96%)
Jun 27, 2006 51.40 52.17 49.77 50.02 317,522 -1.27(-2.48%)
Jun 26, 2006 51.35 51.59 50.30 51.29 173,800 +0.00(+0.00%)
Jun 23, 2006 50.51 53.31 50.09 51.29 386,167 +0.32(+0.63%)
Jun 22, 2006 49.00 52.06 48.65 50.97 572,465 +1.96(+4.00%)
Jun 21, 2006 47.77 49.63 47.50 49.01 490,503 +0.83(+1.72%)
Jun 20, 2006 49.00 49.11 47.89 48.18 320,083 -0.85(-1.73%)
Jun 19, 2006 49.38 49.61 48.25 49.03 203,497 -0.04(-0.08%)
Jun 16, 2006 48.70 49.41 47.80 49.07 260,633 +0.35(+0.72%)
Jun 15, 2006 45.90 48.98 45.53 48.72 522,212 +3.84(+8.56%)
Jun 14, 2006 44.21 45.52 43.00 44.88 430,077 -0.05(-0.11%)
Jun 13, 2006 46.02 46.02 43.75 44.93 736,551 -1.62(-3.48%)
Jun 12, 2006 48.48 48.90 46.45 46.55 257,739 -1.57(-3.26%)
Jun 09, 2006 46.98 49.22 46.98 48.12 395,976 +0.92(+1.95%)
Jun 08, 2006 48.00 48.20 44.06 47.20 1,046,010 -1.01(-2.10%)
Jun 07, 2006 48.50 50.34 48.21 48.21 491,275 -0.56(-1.15%)
Jun 06, 2006 48.40 49.19 47.88 48.77 317,815 +0.35(+0.72%)
Jun 05, 2006 48.00 49.50 48.00 48.42 250,608 -0.05(-0.10%)
Jun 02, 2006 49.17 49.60 48.00 48.47 328,512 -0.96(-1.94%)
Jun 01, 2006 48.50 49.86 48.00 49.43 229,031 +1.33(+2.77%)
May 31, 2006 47.19 48.88 47.19 48.10 341,409 +0.69(+1.46%)
May 30, 2006 48.87 49.43 47.00 47.41 658,515 -1.69(-3.44%)
May 26, 2006 46.70 49.17 46.70 49.10 533,008 +2.40(+5.14%)
May 25, 2006 46.34 46.79 45.98 46.70 468,853 +0.85(+1.85%)
May 24, 2006 46.43 47.62 44.52 45.85 640,216 -0.78(-1.67%)
May 23, 2006 45.67 48.00 45.67 46.63 440,910 +1.04(+2.28%)
May 22, 2006 48.71 48.71 44.99 45.59 821,225 -3.01(-6.19%)
May 19, 2006 47.87 50.15 46.52 48.60 827,895 +0.80(+1.67%)
May 18, 2006 49.78 50.90 47.10 47.80 1,875,561 +2.50(+5.52%)
May 17, 2006 47.25 47.28 45.00 45.30 693,461 -1.63(-3.47%)
May 16, 2006 46.63 47.29 46.19 46.93 468,100 +0.99(+2.15%)
May 15, 2006 46.90 46.92 44.40 45.94 758,915 -1.00(-2.13%)
May 12, 2006 48.93 49.00 46.18 46.94 599,834 -2.67(-5.38%)
May 11, 2006 51.00 51.00 48.25 49.61 389,180 -0.35(-0.70%)
May 10, 2006 50.72 52.17 49.65 49.96 747,344 +0.99(+2.02%)
May 09, 2006 48.99 49.35 48.10 48.97 261,531 +0.61(+1.26%)
May 08, 2006 48.48 49.67 48.00 48.36 499,805 +0.76(+1.60%)
May 05, 2006 47.33 48.34 47.20 47.60 307,566 +0.78(+1.67%)
May 04, 2006 46.52 47.34 45.64 46.82 945,704 +1.42(+3.13%)
May 03, 2006 45.73 45.89 45.23 45.40 258,594 +0.09(+0.20%)
May 02, 2006 45.48 45.96 44.78 45.31 314,504 +0.30(+0.67%)
May 01, 2006 46.32 46.32 45.00 45.01 316,372 +0.01(+0.03%)
Apr 28, 2006 46.39 46.46 44.67 45.00 308,200 -0.25(-0.56%)
Apr 27, 2006 43.90 46.65 41.67 45.25 1,144,207 +1.08(+2.45%)
Apr 26, 2006 46.10 46.31 43.31 44.17 897,350 -3.13(-6.62%)
Apr 25, 2006 48.24 48.73 47.15 47.30 320,238 -0.39(-0.82%)
Apr 24, 2006 47.58 47.99 46.54 47.69 219,363 +0.93(+1.99%)
Apr 21, 2006 47.24 48.49 46.16 46.76 364,659 -0.24(-0.51%)
Apr 20, 2006 46.25 47.27 45.70 47.00 511,451 +1.28(+2.80%)
Apr 19, 2006 45.34 45.78 44.57 45.72 312,627 +0.82(+1.83%)
Apr 18, 2006 43.95 45.18 43.95 44.90 474,774 +1.95(+4.54%)
Apr 17, 2006 42.96 43.74 42.62 42.95 226,741 +0.12(+0.28%)
Apr 13, 2006 42.59 43.48 42.37 42.83 249,586 +0.52(+1.23%)
Apr 12, 2006 41.96 42.74 41.65 42.31 191,934 +0.35(+0.83%)
Apr 11, 2006 43.68 43.68 41.75 41.96 333,948 -44.91(-51.70%)
Apr 10, 2006 86.99 88.00 86.32 86.87 1,068,800 +0.40(+0.46%)
Apr 07, 2006 86.11 86.88 85.62 86.47 110,844 +0.92(+1.08%)
Apr 06, 2006 85.00 86.38 84.01 85.55 160,516 +0.92(+1.09%)
Apr 05, 2006 84.16 84.63 83.10 84.63 42,991 +0.64(+0.76%)
Apr 04, 2006 83.25 84.75 82.89 83.99 138,049 +0.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.