Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Apr 27, 2007 122.00 122.00 122.00 122.00 150 +0.00(+0.00%)
Apr 26, 2007 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Apr 25, 2007 122.50 122.00 122.00 122.00 25,374 -0.50(-0.41%)
Apr 24, 2007 122.50 122.50 121.50 122.50 1,514 -2.75(-2.20%)
Apr 23, 2007 125.25 125.25 123.75 125.25 6,632 +2.71(+2.21%)
Apr 20, 2007 122.54 122.54 122.54 122.54 260 +4.69(+3.98%)
Apr 19, 2007 119.00 117.85 117.85 117.85 300 -1.15(-0.97%)
Apr 18, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Apr 17, 2007 119.00 119.00 119.00 119.00 330 +4.50(+3.93%)
Apr 16, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Apr 13, 2007 114.50 114.50 114.50 114.50 1,350 +0.00(+0.00%)
Apr 12, 2007 114.50 114.50 114.50 114.50 100 +0.00(+0.00%)
Apr 11, 2007 114.50 114.50 114.25 114.50 570 +3.75(+3.39%)
Apr 10, 2007 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Apr 09, 2007 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Apr 05, 2007 110.75 110.75 110.75 110.75 950 +4.75(+4.48%)
Apr 04, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Apr 03, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Apr 02, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Mar 30, 2007 106.00 106.00 106.00 106.00 350 +0.00(+0.00%)
Mar 29, 2007 106.00 106.00 106.00 106.00 2,320 +0.75(+0.71%)
Mar 28, 2007 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Mar 27, 2007 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Mar 26, 2007 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Mar 23, 2007 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Mar 22, 2007 105.25 105.25 105.25 105.25 623 +0.00(+0.00%)
Mar 21, 2007 105.25 105.25 105.25 105.25 2,905 +0.00(+0.00%)
Mar 20, 2007 105.25 105.25 105.25 105.25 3,686 +0.00(+0.00%)
Mar 19, 2007 105.25 105.75 105.25 105.25 1,678 -0.25(-0.24%)
Mar 16, 2007 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Mar 15, 2007 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Mar 14, 2007 105.50 105.50 105.50 105.50 4,880 +0.00(+0.00%)
Mar 13, 2007 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Mar 12, 2007 105.50 105.50 105.50 105.50 5,790 +0.00(+0.00%)
Mar 09, 2007 105.50 105.50 105.50 105.50 50,116 +0.25(+0.24%)
Mar 08, 2007 105.25 105.25 105.25 105.25 330 -6.25(-5.61%)
Mar 07, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 06, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 05, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 02, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 01, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Feb 28, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Feb 27, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Feb 26, 2007 111.50 111.50 111.50 111.50 500 +3.75(+3.48%)
Feb 23, 2007 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Feb 22, 2007 107.75 107.75 107.75 107.75 4,224 +0.00(+0.00%)
Feb 21, 2007 107.75 107.75 107.75 107.75 4,320 +0.00(+0.00%)
Feb 20, 2007 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Feb 16, 2007 107.75 107.75 107.75 107.75 680 +0.00(+0.00%)
Feb 15, 2007 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Feb 14, 2007 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Feb 13, 2007 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Feb 12, 2007 107.75 107.75 107.75 107.75 0 +0.00(+0.00%)
Feb 09, 2007 107.75 107.75 107.75 107.75 130 +0.50(+0.47%)
Feb 08, 2007 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Feb 07, 2007 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Feb 06, 2007 107.25 107.25 107.25 107.25 1,400 -1.75(-1.61%)
Feb 05, 2007 109.00 109.00 109.00 109.00 100 -1.25(-1.13%)
Feb 02, 2007 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Feb 01, 2007 110.25 110.25 110.25 110.25 390 +0.00(+0.00%)
Jan 31, 2007 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Jan 30, 2007 110.25 110.25 110.25 110.25 300 +5.85(+5.60%)
Jan 29, 2007 104.40 104.40 104.40 104.40 0 +0.00(+0.00%)
Jan 26, 2007 104.40 105.25 104.40 104.40 6,883 -2.35(-2.20%)
Jan 25, 2007 106.75 106.75 106.75 106.75 11,725 +7.50(+7.56%)
Jan 24, 2007 99.25 99.25 99.25 99.25 0 +0.00(+0.00%)
Jan 23, 2007 99.25 99.25 99.25 99.25 0 +0.00(+0.00%)
Jan 22, 2007 99.25 99.25 99.25 99.25 5,521 -2.75(-2.70%)
Jan 19, 2007 102.00 102.00 102.00 102.00 4,350 +3.70(+3.76%)
Jan 18, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Jan 17, 2007 98.30 98.30 98.30 98.30 580 +0.00(+0.00%)
Jan 16, 2007 98.30 98.30 98.30 98.30 2,000 +0.00(+0.00%)
Jan 12, 2007 98.30 98.30 98.30 98.30 1,884 +0.00(+0.00%)
Jan 11, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Jan 10, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Jan 09, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Jan 08, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Jan 05, 2007 98.30 98.30 98.30 98.30 0 +0.00(+0.00%)
Jan 04, 2007 99.10 98.30 98.30 98.30 185 -0.80(-0.81%)
Jan 03, 2007 99.10 99.10 99.10 99.10 150 +2.60(+2.69%)
Dec 29, 2006 96.50 96.50 96.50 96.50 9,630 +0.00(+0.00%)
Dec 28, 2006 96.50 96.50 96.50 96.50 9,906 +0.00(+0.00%)
Dec 27, 2006 96.50 96.75 96.50 96.50 250 +0.25(+0.26%)
Dec 26, 2006 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Dec 22, 2006 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Dec 21, 2006 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Dec 20, 2006 96.25 96.25 96.25 96.25 180 +0.25(+0.26%)
Dec 19, 2006 96.00 96.00 96.00 96.00 125 -1.00(-1.03%)
Dec 18, 2006 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Dec 15, 2006 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Dec 14, 2006 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Dec 13, 2006 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Dec 12, 2006 97.00 97.25 97.00 97.00 1,603 +0.20(+0.21%)
Dec 11, 2006 96.80 96.80 96.80 96.80 0 +0.00(+0.00%)
Dec 08, 2006 96.80 96.80 96.80 96.80 5,000 +0.00(+0.00%)
Dec 07, 2006 96.80 96.80 96.50 96.80 16,033 +0.05(+0.05%)
Dec 06, 2006 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
Dec 05, 2006 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
Dec 04, 2006 96.75 96.75 96.75 96.75 123 +0.00(+0.00%)
Dec 01, 2006 96.75 96.75 96.75 96.75 45,340 +0.00(+0.00%)
Nov 30, 2006 96.75 96.75 96.75 96.75 14,975 +0.00(+0.00%)
Nov 29, 2006 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
Nov 28, 2006 96.75 96.75 96.75 96.75 29,992 +0.00(+0.00%)
Nov 27, 2006 96.75 96.75 96.75 96.75 10,000 +0.00(+0.00%)
Nov 24, 2006 96.75 96.75 96.70 96.75 33,639 -0.75(-0.77%)
Nov 22, 2006 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Nov 21, 2006 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Nov 20, 2006 97.50 97.50 97.50 97.50 337 +2.00(+2.09%)
Nov 17, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Nov 16, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Nov 15, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Nov 14, 2006 95.50 95.50 95.50 95.50 10,000 +0.00(+0.00%)
Nov 13, 2006 95.50 95.75 95.50 95.50 443 -0.50(-0.52%)
Nov 10, 2006 96.00 96.00 94.69 96.00 1,931 +4.60(+5.03%)
Nov 09, 2006 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Nov 08, 2006 91.40 91.75 91.40 91.40 1,523 +0.10(+0.11%)
Nov 07, 2006 91.30 91.30 91.30 91.30 2,790 +1.80(+2.01%)
Nov 06, 2006 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Nov 03, 2006 89.50 89.50 89.50 89.50 375 -0.50(-0.56%)
Nov 02, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 01, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 31, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 30, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 27, 2006 90.00 90.00 90.00 90.00 335 +6.70(+8.04%)
Oct 26, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 25, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 24, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 23, 2006 83.30 83.30 83.30 83.30 10,000 +0.00(+0.00%)
Oct 20, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 19, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 18, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 17, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 16, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 13, 2006 83.30 83.30 83.30 83.30 180 +0.00(+0.00%)
Oct 12, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 11, 2006 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 10, 2006 83.30 83.30 83.00 83.30 683 -3.40(-3.92%)
Oct 09, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Oct 06, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Oct 05, 2006 86.70 86.70 86.70 86.70 15,000 +0.00(+0.00%)
Oct 04, 2006 86.70 86.70 86.70 86.70 200 +0.00(+0.00%)
Oct 03, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Oct 02, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Sep 29, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Sep 28, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Sep 27, 2006 86.70 86.70 86.70 86.70 192 +1.45(+1.70%)
Sep 26, 2006 85.25 85.25 85.25 85.25 1,840 +0.00(+0.00%)
Sep 25, 2006 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Sep 22, 2006 85.25 86.30 85.25 85.25 1,000 -0.25(-0.29%)
Sep 21, 2006 85.50 86.50 85.50 85.50 2,555 +0.40(+0.47%)
Sep 20, 2006 85.10 85.10 85.10 85.10 0 +0.00(+0.00%)
Sep 19, 2006 85.10 85.10 85.10 85.10 0 +0.00(+0.00%)
Sep 18, 2006 85.10 85.10 85.10 85.10 0 +0.00(+0.00%)
Sep 15, 2006 85.10 85.10 85.10 85.10 965 +0.15(+0.18%)
Sep 14, 2006 84.95 84.95 84.95 84.95 0 +0.00(+0.00%)
Sep 13, 2006 84.95 84.95 84.95 84.95 350 +1.70(+2.04%)
Sep 12, 2006 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Sep 11, 2006 83.25 83.25 83.25 83.25 270 -1.25(-1.48%)
Sep 08, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Sep 06, 2006 84.50 84.50 84.50 84.50 1,500 -0.50(-0.59%)
Sep 05, 2006 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Sep 01, 2006 85.00 85.00 85.00 85.00 530 +0.00(+0.00%)
Aug 31, 2006 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 30, 2006 85.00 85.00 85.00 85.00 1,160 +0.50(+0.59%)
Aug 29, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 28, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 25, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 24, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 23, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 22, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 21, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 18, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Aug 17, 2006 84.50 84.50 84.50 84.50 104 +2.98(+3.66%)
Aug 16, 2006 81.52 81.52 81.52 81.52 0 +0.00(+0.00%)
Aug 15, 2006 81.52 81.52 81.52 81.52 0 +0.00(+0.00%)
Aug 14, 2006 81.52 81.52 81.52 81.52 0 +0.00(+0.00%)
Aug 11, 2006 81.52 81.52 81.52 81.52 0 +0.00(+0.00%)
Aug 10, 2006 81.52 81.52 81.52 81.52 2,353 +0.00(+0.00%)
Aug 09, 2006 81.52 81.52 81.52 81.52 0 +0.00(+0.00%)
Aug 08, 2006 81.52 81.52 81.52 81.52 0 +0.00(+0.00%)
Aug 07, 2006 81.52 81.52 81.52 81.52 2,304 +0.00(+0.00%)
Aug 04, 2006 81.52 81.52 81.52 81.52 5,864 +1.52(+1.90%)
Aug 03, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Aug 02, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Aug 01, 2006 80.00 80.00 80.00 80.00 180 +0.00(+0.00%)
Jul 31, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jul 28, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jul 27, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jul 26, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jul 25, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jul 24, 2006 80.00 80.00 80.00 80.00 375 -0.31(-0.39%)
Jul 21, 2006 80.31 80.31 80.31 80.31 180 +2.06(+2.64%)
Jul 20, 2006 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jul 19, 2006 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jul 18, 2006 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jul 17, 2006 78.25 78.25 78.25 78.25 240 -1.75(-2.19%)
Jul 14, 2006 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jul 13, 2006 80.00 80.00 80.00 80.00 240 -4.50(-5.33%)
Jul 12, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jul 11, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jul 10, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jul 07, 2006 84.50 84.50 84.50 84.50 2,069 +0.00(+0.00%)
Jul 06, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jul 05, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jul 03, 2006 84.50 84.50 84.50 84.50 2,030 +0.00(+0.00%)
Jun 30, 2006 84.50 84.50 84.50 84.50 224,703 +0.00(+0.00%)
Jun 29, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jun 28, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jun 27, 2006 84.50 84.50 84.50 84.50 17,197 +0.00(+0.00%)
Jun 23, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Jun 22, 2006 84.50 84.50 84.50 84.50 100 +0.50(+0.60%)
Jun 21, 2006 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jun 20, 2006 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jun 19, 2006 84.00 84.00 84.00 84.00 250 +4.20(+5.26%)
Jun 16, 2006 79.80 79.80 79.80 79.80 500 +1.55(+1.98%)
Jun 15, 2006 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jun 14, 2006 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jun 13, 2006 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jun 12, 2006 78.25 78.25 78.25 78.25 260 -6.75(-7.94%)
Jun 09, 2006 85.00 85.00 85.00 85.00 2,694 +0.00(+0.00%)
Jun 08, 2006 85.00 85.00 85.00 85.00 99,182 +0.00(+0.00%)
Jun 07, 2006 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Jun 06, 2006 85.00 85.00 85.00 85.00 2,097 +0.00(+0.00%)
Jun 05, 2006 85.00 85.00 85.00 85.00 400 +0.25(+0.29%)
Jun 02, 2006 84.75 84.75 84.75 84.75 1,272 +0.00(+0.00%)
Jun 01, 2006 84.75 84.75 84.75 84.75 0 +0.00(+0.00%)
May 31, 2006 84.75 84.75 84.75 84.75 0 +0.00(+0.00%)
May 30, 2006 84.75 84.75 84.75 84.75 75,051 -1.25(-1.45%)
May 26, 2006 86.00 86.00 86.00 86.00 68,431 +0.00(+0.00%)
May 25, 2006 86.00 86.00 86.00 86.00 35,000 +0.00(+0.00%)
May 24, 2006 86.00 86.00 86.00 86.00 151,821 +0.00(+0.00%)
May 23, 2006 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
May 22, 2006 86.00 86.00 85.25 86.00 2,250 -0.60(-0.69%)
May 19, 2006 86.60 86.60 86.60 86.60 298,544 +0.00(+0.00%)
May 18, 2006 86.60 86.60 86.60 86.60 50,104 -0.40(-0.46%)
May 17, 2006 91.75 87.00 87.00 87.00 36,505 -4.75(-5.18%)
May 16, 2006 91.75 91.75 91.75 91.75 8,426 +0.00(+0.00%)
May 15, 2006 91.75 91.75 91.75 91.75 53,404 +0.00(+0.00%)
May 12, 2006 91.75 91.75 91.75 91.75 4,500 +0.00(+0.00%)
May 11, 2006 91.75 91.75 91.75 91.75 12,013 -1.75(-1.87%)
May 10, 2006 93.50 93.50 93.50 93.50 26,111 +0.00(+0.00%)
May 09, 2006 93.50 93.50 93.50 93.50 259,175 +1.10(+1.19%)
May 08, 2006 92.40 92.40 92.40 92.40 19,941 +0.00(+0.00%)
May 05, 2006 92.40 92.40 92.40 92.40 0 +0.00(+0.00%)
May 04, 2006 92.40 92.40 92.40 92.40 49,429 +0.00(+0.00%)
May 03, 2006 92.40 93.10 92.40 92.40 87,917 -1.60(-1.70%)
May 02, 2006 94.00 94.00 94.00 94.00 51,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.