Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 25, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 24, 2007 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-10.71%)
Apr 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2007 0.0290 0.0290 0.0280 0.0280 391,146 +0.00(+12.00%)
Apr 18, 2007 0.0320 0.0320 0.0250 0.0250 79,709 -0.00(-16.67%)
Apr 17, 2007 0.0300 0.0300 0.0300 0.0300 54,400 -0.00(-7.69%)
Apr 16, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 13, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 12, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 11, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 10, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 09, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 05, 2007 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+0.00%)
Apr 04, 2007 0.0300 0.0325 0.0300 0.0325 11,000 +0.00(+0.00%)
Apr 03, 2007 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+6.56%)
Apr 02, 2007 0.0310 0.0310 0.0305 0.0305 30,000 -0.00(-1.61%)
Mar 30, 2007 0.0310 0.0330 0.0310 0.0310 55,000 -0.00(-6.06%)
Mar 29, 2007 0.0330 0.0330 0.0330 0.0330 194,969 -0.00(-5.71%)
Mar 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2007 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 19, 2007 0.0350 0.0350 0.0350 0.0350 217,000 -0.00(-12.50%)
Mar 16, 2007 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 15, 2007 0.0370 0.0370 0.0350 0.0350 257,000 -0.00(-5.41%)
Mar 14, 2007 0.0390 0.0390 0.0370 0.0370 495,350 -0.00(-5.13%)
Mar 13, 2007 0.0400 0.0400 0.0390 0.0390 500,000 -0.00(-2.50%)
Mar 12, 2007 0.0400 0.0410 0.0390 0.0400 105,000 +0.00(+0.00%)
Mar 09, 2007 0.0390 0.0400 0.0390 0.0400 340,000 +0.00(+0.00%)
Mar 08, 2007 0.0380 0.0400 0.0380 0.0400 655,000 +0.00(+0.00%)
Mar 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2007 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-4.76%)
Mar 05, 2007 0.0410 0.0420 0.0410 0.0420 320,000 +0.00(+0.00%)
Mar 02, 2007 0.0420 0.0420 0.0420 0.0420 190,000 +0.00(+2.44%)
Mar 01, 2007 0.0450 0.0580 0.0410 0.0410 10,853 -0.00(-8.89%)
Feb 28, 2007 0.0550 0.0580 0.0450 0.0450 110,000 +0.00(+9.76%)
Feb 27, 2007 0.0480 0.0480 0.0410 0.0410 290,000 -0.00(-8.89%)
Feb 26, 2007 0.0500 0.0500 0.0410 0.0450 410,000 -0.00(-6.25%)
Feb 23, 2007 0.0480 0.0480 0.0480 0.0480 13,000 +0.00(+4.35%)
Feb 22, 2007 0.0400 0.0480 0.0400 0.0460 73,000 -0.00(-4.17%)
Feb 21, 2007 0.0480 0.0480 0.0480 0.0480 16,500 +0.00(+0.00%)
Feb 20, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 16, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 15, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2007 0.0480 0.0480 0.0450 0.0480 109,500 +0.00(+0.00%)
Feb 13, 2007 0.0430 0.0480 0.0430 0.0480 204,950 +0.01(+11.63%)
Feb 12, 2007 0.0430 0.0430 0.0430 0.0430 24,000 +0.00(+0.00%)
Feb 09, 2007 0.0430 0.0430 0.0430 0.0430 66,100 +0.00(+0.00%)
Feb 08, 2007 0.0400 0.0430 0.0400 0.0430 373,600 +0.00(+7.50%)
Feb 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2007 0.0420 0.0420 0.0400 0.0400 130,000 -0.00(-4.76%)
Feb 02, 2007 0.0430 0.0430 0.0420 0.0420 75,000 -0.00(-2.33%)
Feb 01, 2007 0.0420 0.0430 0.0420 0.0430 60,277 +0.00(+2.38%)
Jan 31, 2007 0.0420 0.0420 0.0400 0.0420 118,723 +0.00(+0.00%)
Jan 30, 2007 0.0420 0.0420 0.0420 0.0420 30,000 +0.00(+2.44%)
Jan 29, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 26, 2007 0.0420 0.0420 0.0410 0.0410 80,000 -0.00(-2.38%)
Jan 25, 2007 0.0400 0.0420 0.0400 0.0420 90,500 +0.00(+0.00%)
Jan 24, 2007 0.0430 0.0430 0.0420 0.0420 183,000 +0.00(+0.00%)
Jan 23, 2007 0.0430 0.0430 0.0400 0.0420 231,100 +0.00(+2.44%)
Jan 22, 2007 0.0420 0.0430 0.0350 0.0410 268,000 +0.00(+2.50%)
Jan 19, 2007 0.0390 0.0430 0.0380 0.0400 277,340 +0.00(+5.26%)
Jan 18, 2007 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+8.57%)
Jan 17, 2007 0.0340 0.0350 0.0338 0.0350 274,625 +0.00(+2.94%)
Jan 16, 2007 0.0350 0.0360 0.0340 0.0340 290,000 +0.00(+9.68%)
Jan 12, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2007 0.0300 0.0310 0.0300 0.0310 45,000 +0.01(+19.23%)
Jan 10, 2007 0.0320 0.0320 0.0250 0.0260 2,285,727 -0.00(-13.33%)
Jan 09, 2007 0.0300 0.0300 0.0300 0.0300 77,313 +0.00(+0.00%)
Jan 08, 2007 0.0320 0.0320 0.0300 0.0300 20,000 -0.00(-6.25%)
Jan 05, 2007 0.0330 0.0350 0.0320 0.0320 165,000 -0.00(-3.03%)
Jan 04, 2007 0.0330 0.0330 0.0330 0.0330 463,500 +0.00(+6.45%)
Jan 03, 2007 0.0310 0.0325 0.0310 0.0310 470,667 +0.00(+3.33%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 28, 2006 0.0350 0.0350 0.0300 0.0350 612,500 +0.00(+0.00%)
Dec 27, 2006 0.0320 0.0350 0.0320 0.0350 140,000 +0.00(+9.38%)
Dec 26, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 22, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 20, 2006 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-1.54%)
Dec 19, 2006 0.0300 0.0325 0.0300 0.0325 45,000 +0.00(+8.33%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0270 0.0300 0.0270 0.0300 108,000 -0.00(-9.09%)
Dec 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 13, 2006 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+10.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Dec 11, 2006 0.0270 0.0270 0.0260 0.0260 70,000 +0.00(+0.00%)
Dec 08, 2006 0.0260 0.0260 0.0260 0.0260 102,500 -0.00(-13.33%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2006 0.0320 0.0320 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 05, 2006 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 04, 2006 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 01, 2006 0.0360 0.0360 0.0350 0.0350 260,000 +0.00(+0.00%)
Nov 30, 2006 0.0340 0.0400 0.0340 0.0350 307,500 +0.01(+16.67%)
Nov 29, 2006 0.0230 0.0400 0.0220 0.0300 681,161 +0.01(+25.00%)
Nov 28, 2006 0.0200 0.0260 0.0170 0.0240 1,215,000 +0.01(+41.18%)
Nov 27, 2006 0.0200 0.0200 0.0170 0.0170 110,000 -0.00(-22.73%)
Nov 24, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 22, 2006 0.0200 0.0220 0.0200 0.0220 150,000 +0.00(+29.41%)
Nov 21, 2006 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-15.00%)
Nov 20, 2006 0.0200 0.0220 0.0200 0.0200 225,500 +0.00(+0.00%)
Nov 17, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2006 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-4.76%)
Nov 15, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 14, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 13, 2006 0.0210 0.0210 0.0210 0.0210 95,000 +0.00(+5.00%)
Nov 10, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2006 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 08, 2006 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Nov 07, 2006 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+47.06%)
Nov 06, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 02, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 01, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 31, 2006 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2006 0.0200 0.0200 0.0170 0.0200 25,000 -0.00(-4.76%)
Oct 26, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 25, 2006 0.0210 0.0220 0.0200 0.0210 792,000 -0.00(-16.00%)
Oct 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2006 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 18, 2006 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Oct 17, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2006 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 13, 2006 0.0280 0.0280 0.0250 0.0250 10,000 -0.00(-13.79%)
Oct 12, 2006 0.0280 0.0300 0.0280 0.0290 208,000 -0.00(-1.69%)
Oct 11, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 10, 2006 0.0300 0.0300 0.0280 0.0295 97,300 +0.00(+0.00%)
Oct 09, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 06, 2006 0.0300 0.0300 0.0295 0.0295 179,980 -0.00(-1.67%)
Oct 05, 2006 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+7.14%)
Oct 04, 2006 0.0280 0.0280 0.0280 0.0280 19,000 -0.01(-15.15%)
Oct 03, 2006 0.0250 0.0330 0.0250 0.0330 24,000 +0.00(+0.00%)
Oct 02, 2006 0.0250 0.0330 0.0250 0.0330 27,498 -0.00(-5.71%)
Sep 29, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2006 0.0250 0.0350 0.0250 0.0350 10,000 +0.00(+6.06%)
Sep 27, 2006 0.0330 0.0330 0.0300 0.0330 43,500 +0.00(+0.00%)
Sep 26, 2006 0.0310 0.0350 0.0300 0.0330 500,000 +0.00(+10.00%)
Sep 25, 2006 0.0330 0.0330 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 22, 2006 0.0320 0.0320 0.0300 0.0300 225,000 -0.00(-3.23%)
Sep 21, 2006 0.0330 0.0350 0.0300 0.0310 615,000 -0.00(-6.06%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 65,000 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2006 0.0350 0.0350 0.0330 0.0330 100,000 -0.00(-5.71%)
Sep 15, 2006 0.0350 0.0380 0.0330 0.0350 333,000 +0.01(+16.67%)
Sep 14, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2006 0.0350 0.0350 0.0300 0.0300 232,500 +0.00(+0.00%)
Sep 12, 2006 0.0350 0.0360 0.0300 0.0300 320,000 -0.01(-14.29%)
Sep 11, 2006 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Sep 08, 2006 0.0360 0.0380 0.0350 0.0350 513,000 -0.01(-18.60%)
Sep 06, 2006 0.0360 0.0430 0.0360 0.0430 6,000 +0.01(+16.22%)
Sep 05, 2006 0.0400 0.0400 0.0370 0.0370 10,000 -0.00(-2.63%)
Sep 01, 2006 0.0400 0.0400 0.0380 0.0380 20,000 -0.00(-5.00%)
Aug 31, 2006 0.0400 0.0400 0.0400 0.0400 174,500 -0.00(-6.98%)
Aug 30, 2006 0.0400 0.0430 0.0400 0.0430 77,500 +0.00(+7.50%)
Aug 29, 2006 0.0420 0.0420 0.0400 0.0400 575,000 -0.00(-11.11%)
Aug 28, 2006 0.0450 0.0460 0.0450 0.0450 100,000 +0.00(+4.65%)
Aug 25, 2006 0.0430 0.0500 0.0430 0.0430 1,849,820 +0.00(+4.88%)
Aug 24, 2006 0.0450 0.0450 0.0410 0.0410 224,500 -0.00(-8.89%)
Aug 23, 2006 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Aug 22, 2006 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 21, 2006 0.0500 0.0500 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 18, 2006 0.0540 0.0540 0.0450 0.0450 285,000 +0.00(+12.50%)
Aug 17, 2006 0.0450 0.0540 0.0400 0.0400 264,950 -0.00(-2.44%)
Aug 16, 2006 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Aug 15, 2006 0.0430 0.0490 0.0410 0.0420 285,140 -0.00(-3.45%)
Aug 14, 2006 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Aug 11, 2006 0.0500 0.0500 0.0430 0.0435 235,160 -0.00(-9.38%)
Aug 10, 2006 0.0440 0.0480 0.0440 0.0480 7,000 -0.00(-4.00%)
Aug 09, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 08, 2006 0.0580 0.0580 0.0430 0.0500 62,424 +0.00(+6.38%)
Aug 07, 2006 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-6.00%)
Aug 04, 2006 0.0520 0.0520 0.0500 0.0500 90,000 -0.00(-3.85%)
Aug 03, 2006 0.0590 0.0650 0.0520 0.0520 283,500 -0.01(-11.11%)
Aug 02, 2006 0.0585 0.0585 0.0585 0.0585 15,000 +0.00(+0.86%)
Aug 01, 2006 0.0560 0.0590 0.0560 0.0580 95,160 +0.00(+5.45%)
Jul 31, 2006 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 28, 2006 0.0590 0.0600 0.0590 0.0600 40,000 +0.00(+7.14%)
Jul 27, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 26, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 25, 2006 0.0560 0.0560 0.0560 0.0560 25,000 +0.00(+0.00%)
Jul 24, 2006 0.0560 0.0560 0.0560 0.0560 37,000 +0.00(+1.82%)
Jul 21, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2006 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-3.51%)
Jul 19, 2006 0.0560 0.0570 0.0560 0.0570 287,253 +0.00(+3.64%)
Jul 18, 2006 0.0690 0.0730 0.0550 0.0550 246,253 -0.02(-26.67%)
Jul 17, 2006 0.0670 0.0790 0.0660 0.0750 1,038,800 +0.01(+25.00%)
Jul 14, 2006 0.0700 0.0700 0.0600 0.0600 20,600 -0.01(-14.29%)
Jul 13, 2006 0.0700 0.0700 0.0700 0.0700 1,900 +0.01(+20.69%)
Jul 12, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 11, 2006 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+5.45%)
Jul 10, 2006 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2006 0.0640 0.0640 0.0550 0.0550 53,500 -0.01(-9.84%)
Jul 05, 2006 0.0610 0.0610 0.0610 0.0610 12,300 -0.00(-6.15%)
Jul 03, 2006 0.0640 0.0650 0.0630 0.0650 220,000 +0.00(+4.84%)
Jun 30, 2006 0.0600 0.0620 0.0510 0.0620 105,000 +0.00(+0.00%)
Jun 29, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jun 28, 2006 0.0610 0.0620 0.0550 0.0620 75,164 +0.00(+1.64%)
Jun 27, 2006 0.0670 0.0680 0.0600 0.0610 119,500 -0.01(-7.58%)
Jun 23, 2006 0.0650 0.0680 0.0600 0.0660 37,000 +0.00(+1.54%)
Jun 22, 2006 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Jun 21, 2006 0.0600 0.0600 0.0600 0.0600 52,100 -0.01(-11.76%)
Jun 20, 2006 0.0680 0.0680 0.0680 0.0680 7,500 +0.00(+3.03%)
Jun 19, 2006 0.0600 0.0680 0.0600 0.0660 70,000 +0.01(+10.00%)
Jun 16, 2006 0.0500 0.0680 0.0500 0.0600 133,000 +0.01(+20.00%)
Jun 15, 2006 0.0500 0.0500 0.0470 0.0500 98,500 +0.01(+21.95%)
Jun 14, 2006 0.0410 0.0410 0.0410 0.0410 28,000 +0.00(+0.00%)
Jun 13, 2006 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-8.89%)
Jun 12, 2006 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Jun 09, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 08, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 07, 2006 0.0410 0.0410 0.0410 0.0410 30,000 +0.00(+0.00%)
Jun 06, 2006 0.0410 0.0410 0.0410 0.0410 21,500 +0.00(+0.00%)
Jun 05, 2006 0.0410 0.0410 0.0410 0.0410 25,000 -0.01(-16.33%)
Jun 02, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 01, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
May 31, 2006 0.0460 0.0490 0.0420 0.0490 124,750 -0.00(-2.00%)
May 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2006 0.0460 0.0500 0.0460 0.0500 12,952 +0.00(+8.70%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
May 22, 2006 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-7.41%)
May 19, 2006 0.0540 0.0540 0.0540 0.0540 35,000 +0.00(+8.00%)
May 18, 2006 0.0540 0.0540 0.0500 0.0500 94,500 +0.00(+0.00%)
May 17, 2006 0.0550 0.0550 0.0500 0.0500 70,500 -0.01(-12.28%)
May 16, 2006 0.0620 0.0620 0.0570 0.0570 13,105 -0.00(-8.06%)
May 15, 2006 0.0600 0.0620 0.0560 0.0620 31,900 -0.01(-7.46%)
May 12, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 11, 2006 0.0600 0.0670 0.0600 0.0670 89,000 +0.01(+11.67%)
May 10, 2006 0.0500 0.0600 0.0500 0.0600 4,050 +0.00(+0.00%)
May 09, 2006 0.0650 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
May 08, 2006 0.0650 0.0650 0.0650 0.0650 1,647 +0.00(+0.00%)
May 05, 2006 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
May 04, 2006 0.0650 0.0650 0.0600 0.0600 140,500 -0.01(-7.69%)
May 03, 2006 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
May 02, 2006 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.