Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.816 9.885 9.628 9.645 2,009,909 -0.21(-2.16%)
Mar 29, 2007 9.836 9.876 9.776 9.858 1,649,141 +0.06(+0.65%)
Mar 28, 2007 9.807 9.925 9.794 9.794 742,442 -0.00(-0.03%)
Mar 27, 2007 9.749 9.933 9.719 9.797 1,745,306 +0.05(+0.50%)
Mar 26, 2007 9.794 9.836 9.710 9.749 1,285,386 -0.05(-0.53%)
Mar 23, 2007 9.669 9.888 9.630 9.801 2,108,463 +0.16(+1.67%)
Mar 22, 2007 9.627 9.679 9.608 9.640 1,512,957 +0.07(+0.75%)
Mar 21, 2007 9.543 9.622 9.509 9.568 992,112 +0.01(+0.14%)
Mar 20, 2007 9.476 9.563 9.461 9.555 1,535,654 +0.11(+1.13%)
Mar 19, 2007 9.396 9.463 9.396 9.448 1,046,466 +0.07(+0.73%)
Mar 16, 2007 9.359 9.414 9.350 9.379 1,223,864 +0.00(+0.00%)
Mar 15, 2007 9.295 9.379 9.292 9.379 903,115 +0.07(+0.76%)
Mar 14, 2007 9.359 9.359 9.208 9.309 1,266,272 -0.05(-0.57%)
Mar 13, 2007 9.327 9.382 9.294 9.362 1,245,367 +0.04(+0.38%)
Mar 12, 2007 9.310 9.376 9.295 9.327 1,142,034 +0.02(+0.23%)
Mar 09, 2007 9.257 9.325 9.208 9.305 1,301,513 +0.09(+0.98%)
Mar 08, 2007 9.210 9.250 9.191 9.215 1,028,547 +0.01(+0.13%)
Mar 07, 2007 9.273 9.282 9.191 9.203 1,447,851 -0.03(-0.31%)
Mar 06, 2007 9.228 9.292 9.210 9.232 2,498,499 +0.00(+0.02%)
Mar 05, 2007 9.344 9.387 9.193 9.230 1,354,672 -0.16(-1.66%)
Mar 02, 2007 9.350 9.454 9.248 9.386 1,275,829 +0.04(+0.38%)
Mar 01, 2007 9.208 9.394 9.193 9.350 1,908,368 +0.06(+0.63%)
Feb 28, 2007 9.283 9.324 9.215 9.292 1,559,546 +0.01(+0.09%)
Feb 27, 2007 9.211 9.334 9.190 9.283 2,209,407 +0.03(+0.33%)
Feb 26, 2007 9.258 9.268 9.143 9.253 3,068,322 +0.03(+0.27%)
Feb 23, 2007 9.124 9.280 9.124 9.228 2,019,466 +0.03(+0.33%)
Feb 22, 2007 9.108 9.215 9.099 9.198 928,201 +0.05(+0.53%)
Feb 21, 2007 9.124 9.198 9.096 9.150 1,710,065 +0.01(+0.07%)
Feb 20, 2007 9.141 9.193 9.099 9.143 1,527,889 +0.02(+0.16%)
Feb 16, 2007 9.141 9.153 9.091 9.128 998,085 -0.03(-0.27%)
Feb 15, 2007 9.098 9.163 9.083 9.153 850,553 +0.06(+0.61%)
Feb 14, 2007 9.136 9.153 9.083 9.098 751,377 +0.00(+0.04%)
Feb 13, 2007 9.084 9.153 9.061 9.094 622,767 -0.01(-0.06%)
Feb 12, 2007 9.123 9.143 9.091 9.099 523,830 +0.00(+0.04%)
Feb 09, 2007 9.089 9.124 9.078 9.096 569,225 +0.01(+0.09%)
Feb 08, 2007 9.019 9.113 9.019 9.088 854,136 +0.04(+0.43%)
Feb 07, 2007 9.029 9.093 9.016 9.049 743,636 +0.02(+0.19%)
Feb 06, 2007 9.012 9.046 8.985 9.032 1,008,239 +0.02(+0.22%)
Feb 05, 2007 9.081 9.089 8.982 9.012 783,655 -0.04(-0.39%)
Feb 02, 2007 9.009 9.067 8.974 9.047 963,442 +0.05(+0.56%)
Feb 01, 2007 9.031 9.041 8.970 8.997 719,147 -0.02(-0.20%)
Jan 31, 2007 8.975 9.049 8.974 9.016 1,070,956 -0.12(-1.32%)
Jan 30, 2007 9.158 9.215 9.123 9.136 1,126,504 +0.01(+0.09%)
Jan 29, 2007 9.141 9.166 9.108 9.128 878,626 -0.01(-0.15%)
Jan 26, 2007 9.022 9.166 9.009 9.141 1,235,810 +0.06(+0.63%)
Jan 25, 2007 9.024 9.096 9.007 9.084 1,007,642 +0.07(+0.80%)
Jan 24, 2007 9.032 9.041 8.957 9.012 1,165,926 -0.03(-0.31%)
Jan 23, 2007 8.773 9.061 8.769 9.041 1,810,411 +0.29(+3.31%)
Jan 22, 2007 8.798 8.823 8.748 8.751 1,027,950 +0.02(+0.25%)
Jan 19, 2007 8.731 8.776 8.699 8.729 999,280 +0.03(+0.33%)
Jan 18, 2007 8.714 8.739 8.664 8.701 956,872 +0.00(+0.04%)
Jan 17, 2007 8.538 8.709 8.513 8.697 1,026,158 +0.13(+1.46%)
Jan 16, 2007 8.604 8.624 8.455 8.572 1,562,532 +0.12(+1.37%)
Jan 12, 2007 8.430 8.488 8.398 8.456 977,777 +0.03(+0.32%)
Jan 11, 2007 8.421 8.495 8.421 8.430 1,004,656 +0.05(+0.60%)
Jan 10, 2007 8.322 8.391 8.322 8.379 777,085 +0.00(+0.02%)
Jan 09, 2007 8.383 8.406 8.316 8.378 1,409,027 -0.03(-0.36%)
Jan 08, 2007 8.443 8.503 8.383 8.408 1,116,948 -0.00(-0.02%)
Jan 05, 2007 8.371 8.421 8.298 8.410 1,750,084 +0.01(+0.14%)
Jan 04, 2007 8.396 8.488 8.388 8.398 2,110,255 -0.13(-1.55%)
Jan 03, 2007 8.530 8.574 8.487 8.530 1,907,771 -0.04(-0.49%)
Dec 29, 2006 8.574 8.609 8.545 8.572 564,447 -0.02(-0.21%)
Dec 28, 2006 8.552 8.590 8.535 8.590 544,736 +0.04(+0.43%)
Dec 27, 2006 8.530 8.594 8.530 8.554 703,617 +0.02(+0.27%)
Dec 26, 2006 8.600 8.656 8.523 8.530 972,401 -0.07(-0.78%)
Dec 22, 2006 8.538 8.637 8.525 8.597 1,133,672 +0.03(+0.39%)
Dec 21, 2006 8.540 8.580 8.522 8.564 1,381,551 +0.00(+0.02%)
Dec 20, 2006 8.590 8.605 8.508 8.562 3,466,720 -0.07(-0.76%)
Dec 19, 2006 8.620 8.676 8.599 8.627 928,799 +0.01(+0.10%)
Dec 18, 2006 8.873 8.882 8.615 8.619 872,055 -0.15(-1.68%)
Dec 15, 2006 8.806 8.840 8.711 8.766 965,234 -0.02(-0.17%)
Dec 14, 2006 8.714 8.865 8.677 8.781 947,315 +0.09(+1.04%)
Dec 13, 2006 8.647 8.706 8.614 8.691 584,755 +0.09(+0.99%)
Dec 12, 2006 8.532 8.637 8.532 8.605 622,385 +0.07(+0.86%)
Dec 11, 2006 8.642 8.642 8.522 8.532 931,785 -0.02(-0.27%)
Dec 08, 2006 8.637 8.644 8.527 8.555 791,420 -0.06(-0.68%)
Dec 07, 2006 8.714 8.739 8.601 8.614 1,320,029 -0.14(-1.63%)
Dec 06, 2006 8.801 8.912 8.751 8.756 2,136,536 -0.00(-0.04%)
Dec 05, 2006 8.661 8.830 8.651 8.759 2,015,882 +0.14(+1.63%)
Dec 04, 2006 8.522 8.654 8.512 8.619 1,731,568 +0.12(+1.44%)
Dec 01, 2006 8.396 8.508 8.379 8.497 1,519,527 +0.04(+0.50%)
Nov 30, 2006 8.415 8.465 8.403 8.455 1,650,335 +0.03(+0.38%)
Nov 29, 2006 8.411 8.451 8.388 8.423 1,163,537 +0.02(+0.25%)
Nov 28, 2006 8.381 8.420 8.381 8.402 1,201,764 +0.01(+0.07%)
Nov 27, 2006 8.368 8.428 8.368 8.396 1,014,212 -0.01(-0.10%)
Nov 24, 2006 8.411 8.413 8.384 8.405 746,025 +0.03(+0.34%)
Nov 22, 2006 8.388 8.413 8.348 8.376 1,825,344 -0.03(-0.36%)
Nov 21, 2006 8.341 8.416 8.340 8.406 1,603,746 +0.07(+0.88%)
Nov 20, 2006 8.354 8.391 8.281 8.333 2,714,124 +0.13(+1.53%)
Nov 17, 2006 8.088 8.232 8.078 8.207 1,312,862 +0.11(+1.32%)
Nov 16, 2006 8.118 8.120 8.081 8.100 1,030,339 +0.02(+0.25%)
Nov 15, 2006 8.095 8.165 8.038 8.080 1,337,948 +0.05(+0.56%)
Nov 14, 2006 8.050 8.051 8.018 8.035 786,642 +0.01(+0.08%)
Nov 13, 2006 7.993 8.040 7.979 8.028 708,993 +0.07(+0.90%)
Nov 10, 2006 7.961 7.963 7.927 7.956 586,547 +0.00(+0.04%)
Nov 09, 2006 7.949 7.994 7.936 7.952 1,048,856 +0.02(+0.27%)
Nov 08, 2006 7.899 7.956 7.852 7.931 861,304 +0.06(+0.79%)
Nov 07, 2006 7.901 7.909 7.869 7.869 728,704 -0.02(-0.30%)
Nov 06, 2006 7.859 7.911 7.837 7.892 729,301 +0.05(+0.62%)
Nov 03, 2006 7.815 7.860 7.742 7.844 676,141 +0.07(+0.90%)
Nov 02, 2006 7.802 7.812 7.715 7.773 962,845 -0.01(-0.15%)
Nov 01, 2006 7.835 7.844 7.750 7.785 838,009 -0.14(-1.82%)
Oct 31, 2006 7.981 7.983 7.849 7.929 860,707 +0.04(+0.45%)
Oct 30, 2006 7.944 8.001 7.869 7.894 1,045,869 -0.04(-0.51%)
Oct 27, 2006 7.961 8.013 7.911 7.934 743,039 -0.01(-0.17%)
Oct 26, 2006 8.036 8.036 7.919 7.947 802,769 -0.01(-0.06%)
Oct 25, 2006 7.894 8.132 7.894 7.952 1,177,872 +0.09(+1.09%)
Oct 24, 2006 7.886 7.919 7.842 7.867 708,993 +0.01(+0.11%)
Oct 23, 2006 7.872 7.907 7.803 7.859 933,577 -0.05(-0.66%)
Oct 20, 2006 8.001 8.003 7.902 7.911 854,734 -0.08(-1.01%)
Oct 19, 2006 7.961 8.009 7.934 7.991 851,150 +0.05(+0.67%)
Oct 18, 2006 7.896 7.952 7.849 7.937 1,059,010 +0.08(+1.04%)
Oct 17, 2006 7.793 7.865 7.773 7.855 721,536 +0.06(+0.79%)
Oct 16, 2006 7.792 7.807 7.745 7.793 582,366 +0.03(+0.34%)
Oct 13, 2006 7.668 7.800 7.661 7.767 1,429,335 +0.08(+1.09%)
Oct 12, 2006 7.685 7.716 7.659 7.683 537,568 +0.02(+0.31%)
Oct 11, 2006 7.638 7.688 7.636 7.659 695,852 -0.01(-0.15%)
Oct 10, 2006 7.676 7.711 7.638 7.671 646,874 +0.03(+0.44%)
Oct 09, 2006 7.710 7.710 7.618 7.638 591,922 -0.03(-0.39%)
Oct 06, 2006 7.643 7.681 7.623 7.668 519,052 -0.01(-0.11%)
Oct 05, 2006 7.758 7.758 7.659 7.676 626,566 +0.04(+0.57%)
Oct 04, 2006 7.668 7.668 7.567 7.633 796,796 +0.01(+0.09%)
Oct 03, 2006 7.673 7.681 7.588 7.626 1,187,429 -0.09(-1.11%)
Oct 02, 2006 7.720 7.743 7.693 7.711 664,793 -0.02(-0.20%)
Sep 29, 2006 7.673 7.728 7.631 7.726 857,720 +0.08(+1.05%)
Sep 28, 2006 7.659 7.701 7.603 7.646 821,882 +0.03(+0.37%)
Sep 27, 2006 7.591 7.633 7.564 7.618 704,812 +0.07(+0.91%)
Sep 26, 2006 7.524 7.582 7.524 7.549 568,628 +0.03(+0.33%)
Sep 25, 2006 7.584 7.584 7.524 7.524 661,806 -0.03(-0.35%)
Sep 22, 2006 7.536 7.608 7.524 7.551 658,222 +0.01(+0.07%)
Sep 21, 2006 7.467 7.599 7.467 7.546 696,450 +0.04(+0.49%)
Sep 20, 2006 7.659 7.676 7.497 7.509 690,477 -0.08(-0.99%)
Sep 19, 2006 7.601 7.634 7.521 7.584 1,087,083 +0.02(+0.20%)
Sep 18, 2006 7.582 7.603 7.537 7.569 645,082 +0.03(+0.38%)
Sep 15, 2006 7.534 7.571 7.490 7.541 660,014 +0.01(+0.11%)
Sep 14, 2006 7.588 7.641 7.519 7.532 697,047 -0.01(-0.18%)
Sep 13, 2006 7.516 7.606 7.472 7.546 695,255 +0.06(+0.78%)
Sep 12, 2006 7.413 7.495 7.395 7.487 863,096 +0.01(+0.09%)
Sep 11, 2006 7.534 7.536 7.450 7.480 1,254,924 -0.06(-0.73%)
Sep 08, 2006 7.551 7.567 7.509 7.536 504,717 -0.01(-0.11%)
Sep 07, 2006 7.621 7.668 7.510 7.544 1,116,350 -0.08(-1.10%)
Sep 06, 2006 7.743 7.743 7.619 7.628 640,303 -0.12(-1.49%)
Sep 05, 2006 7.711 7.768 7.711 7.743 666,585 +0.01(+0.09%)
Sep 01, 2006 7.718 7.747 7.701 7.737 579,379 +0.04(+0.46%)
Aug 31, 2006 7.743 7.760 7.698 7.701 727,509 -0.01(-0.07%)
Aug 30, 2006 7.731 7.792 7.701 7.706 495,160 -0.04(-0.50%)
Aug 29, 2006 7.668 7.777 7.661 7.745 451,557 +0.05(+0.70%)
Aug 28, 2006 7.685 7.701 7.619 7.691 822,479 -0.01(-0.13%)
Aug 25, 2006 7.713 7.723 7.680 7.701 338,070 +0.03(+0.37%)
Aug 24, 2006 7.636 7.700 7.636 7.673 400,787 +0.03(+0.33%)
Aug 23, 2006 7.752 7.785 7.629 7.648 505,911 -0.13(-1.72%)
Aug 22, 2006 7.772 7.793 7.728 7.782 444,987 +0.01(+0.13%)
Aug 21, 2006 7.785 7.842 7.758 7.772 506,509 -0.01(-0.11%)
Aug 18, 2006 7.775 7.817 7.718 7.780 621,787 +0.04(+0.48%)
Aug 17, 2006 7.753 7.810 7.690 7.743 582,366 -0.04(-0.56%)
Aug 16, 2006 7.785 7.824 7.768 7.787 393,619 +0.00(+0.02%)
Aug 15, 2006 7.835 7.835 7.738 7.785 568,030 +0.08(+1.00%)
Aug 14, 2006 7.740 7.770 7.671 7.708 520,844 -0.01(-0.17%)
Aug 11, 2006 7.740 7.788 7.676 7.721 428,263 +0.02(+0.26%)
Aug 10, 2006 7.676 7.738 7.631 7.701 648,666 -0.05(-0.63%)
Aug 09, 2006 7.835 7.855 7.743 7.750 636,122 -0.00(-0.02%)
Aug 08, 2006 7.735 7.835 7.735 7.752 783,058 +0.05(+0.59%)
Aug 07, 2006 7.842 7.860 7.701 7.706 990,918 -0.09(-1.20%)
Aug 04, 2006 7.901 7.901 7.787 7.800 554,292 -0.06(-0.75%)
Aug 03, 2006 7.780 7.877 7.750 7.859 867,874 +0.12(+1.49%)
Aug 02, 2006 7.852 7.869 7.743 7.743 768,723 -0.14(-1.83%)
Aug 01, 2006 7.726 7.927 7.726 7.887 1,873,127 +0.16(+2.08%)
Jul 31, 2006 7.718 7.797 7.676 7.726 722,133 +0.05(+0.65%)
Jul 28, 2006 7.659 7.698 7.601 7.676 1,061,399 +0.01(+0.15%)
Jul 27, 2006 7.785 7.785 7.659 7.665 991,515 -0.09(-1.17%)
Jul 26, 2006 7.782 7.785 7.723 7.755 693,463 +0.01(+0.15%)
Jul 25, 2006 7.700 7.765 7.675 7.743 950,301 +0.07(+0.89%)
Jul 24, 2006 7.614 7.700 7.581 7.675 696,450 +0.10(+1.28%)
Jul 21, 2006 7.618 7.618 7.572 7.577 512,482 -0.02(-0.31%)
Jul 20, 2006 7.532 7.613 7.522 7.601 1,008,837 +0.08(+1.07%)
Jul 19, 2006 7.500 7.566 7.469 7.521 665,390 +0.02(+0.27%)
Jul 18, 2006 7.509 7.510 7.455 7.500 440,208 +0.06(+0.74%)
Jul 17, 2006 7.526 7.542 7.405 7.445 829,050 -0.04(-0.51%)
Jul 14, 2006 7.499 7.516 7.469 7.484 723,925 +0.00(+0.00%)
Jul 13, 2006 7.531 7.531 7.447 7.484 857,123 -0.01(-0.18%)
Jul 12, 2006 7.499 7.519 7.444 7.497 1,237,602 +0.03(+0.40%)
Jul 11, 2006 7.467 7.474 7.432 7.467 472,463 +0.02(+0.31%)
Jul 10, 2006 7.383 7.479 7.367 7.444 940,147 +0.06(+0.82%)
Jul 07, 2006 7.338 7.397 7.308 7.383 995,099 +0.09(+1.19%)
Jul 06, 2006 7.254 7.338 7.249 7.296 1,036,312 +0.03(+0.35%)
Jul 05, 2006 7.330 7.330 7.234 7.271 1,053,037 -0.06(-0.78%)
Jul 03, 2006 7.330 7.375 7.273 7.328 440,806 +0.02(+0.23%)
Jun 30, 2006 7.199 7.333 7.167 7.311 1,110,377 +0.12(+1.61%)
Jun 29, 2006 7.218 7.279 7.172 7.196 671,363 -0.02(-0.30%)
Jun 28, 2006 7.345 7.375 7.172 7.218 789,031 -0.08(-1.06%)
Jun 27, 2006 7.372 7.388 7.283 7.295 615,217 -0.04(-0.59%)
Jun 26, 2006 7.380 7.380 7.271 7.338 492,173 -0.01(-0.11%)
Jun 23, 2006 7.372 7.398 7.321 7.346 764,542 +0.02(+0.21%)
Jun 22, 2006 7.298 7.367 7.278 7.331 776,488 +0.03(+0.46%)
Jun 21, 2006 7.316 7.400 7.276 7.298 901,920 +0.01(+0.09%)
Jun 20, 2006 7.291 7.361 7.264 7.291 846,371 +0.00(+0.00%)
Jun 19, 2006 7.388 7.423 7.264 7.291 833,231 -0.14(-1.87%)
Jun 16, 2006 7.375 7.445 7.368 7.430 645,082 +0.01(+0.18%)
Jun 15, 2006 7.363 7.425 7.328 7.417 1,254,326 +0.08(+1.12%)
Jun 14, 2006 7.305 7.402 7.223 7.335 1,224,461 -0.01(-0.16%)
Jun 13, 2006 7.475 7.480 7.258 7.346 2,472,815 -0.13(-1.72%)
Jun 12, 2006 7.785 7.810 7.450 7.475 5,162,450 -0.24(-3.15%)
Jun 09, 2006 7.793 7.834 7.688 7.718 355,392 -0.03(-0.43%)
Jun 08, 2006 7.730 7.778 7.626 7.752 643,887 -0.00(-0.02%)
Jun 07, 2006 7.872 7.949 7.733 7.753 1,207,140 -0.14(-1.82%)
Jun 06, 2006 7.932 7.937 7.844 7.897 646,276 -0.07(-0.90%)
Jun 05, 2006 8.152 8.187 7.957 7.969 781,863 -0.14(-1.73%)
Jun 02, 2006 8.178 8.190 8.080 8.110 1,164,732 -0.04(-0.53%)
Jun 01, 2006 8.178 8.190 8.120 8.153 1,177,275 +0.03(+0.41%)
May 31, 2006 8.001 8.137 7.969 8.120 2,419,058 +0.17(+2.11%)
May 30, 2006 7.877 8.033 7.877 7.952 1,474,132 +0.12(+1.50%)
May 26, 2006 7.675 7.875 7.671 7.835 1,059,010 +0.16(+2.09%)
May 25, 2006 7.618 7.775 7.608 7.675 1,365,424 +0.14(+1.84%)
May 24, 2006 7.452 7.559 7.432 7.536 654,639 +0.04(+0.56%)
May 23, 2006 7.576 7.614 7.479 7.494 472,463 -0.04(-0.53%)
May 22, 2006 7.577 7.599 7.460 7.534 1,004,656 -0.06(-0.79%)
May 19, 2006 7.577 7.626 7.576 7.594 431,846 +0.01(+0.07%)
May 18, 2006 7.593 7.618 7.576 7.589 548,917 +0.02(+0.29%)
May 17, 2006 7.626 7.638 7.542 7.567 1,573,284 +0.03(+0.33%)
May 16, 2006 7.601 7.609 7.502 7.542 1,036,910 +0.06(+0.78%)
May 15, 2006 7.566 7.566 7.428 7.484 672,558 -0.04(-0.53%)
May 12, 2006 7.564 7.564 7.417 7.524 1,119,337 -0.04(-0.53%)
May 11, 2006 7.574 7.584 7.532 7.564 1,176,080 +0.01(+0.07%)
May 10, 2006 7.534 7.576 7.507 7.559 1,002,864 +0.04(+0.56%)
May 09, 2006 7.532 7.536 7.467 7.517 880,417 +0.00(+0.00%)
May 08, 2006 7.532 7.532 7.467 7.517 572,809 +0.05(+0.65%)
May 05, 2006 7.365 7.531 7.355 7.469 2,127,577 +0.15(+1.99%)
May 04, 2006 7.216 7.363 7.216 7.323 1,638,987 +0.11(+1.51%)
May 03, 2006 7.268 7.335 7.174 7.214 1,178,469 -0.16(-2.11%)
May 02, 2006 7.341 7.388 7.315 7.370 834,425 +0.05(+0.62%)
May 01, 2006 7.308 7.365 7.306 7.325 634,928 +0.02(+0.23%)
Apr 28, 2006 7.288 7.340 7.288 7.308 572,211 -0.01(-0.07%)
Apr 27, 2006 7.320 7.351 7.286 7.313 525,025 -0.01(-0.09%)
Apr 26, 2006 7.336 7.387 7.320 7.320 379,881 -0.03(-0.34%)
Apr 25, 2006 7.408 7.417 7.318 7.345 419,900 -0.02(-0.30%)
Apr 24, 2006 7.469 7.494 7.350 7.367 522,038 -0.06(-0.81%)
Apr 21, 2006 7.400 7.499 7.400 7.427 416,914 -0.02(-0.20%)
Apr 20, 2006 7.367 7.449 7.318 7.442 933,577 +0.06(+0.77%)
Apr 19, 2006 7.360 7.432 7.333 7.385 569,225 +0.02(+0.20%)
Apr 18, 2006 7.437 7.474 7.316 7.370 763,347 -0.03(-0.34%)
Apr 17, 2006 7.450 7.454 7.393 7.395 566,836 +0.03(+0.39%)
Apr 13, 2006 7.470 7.492 7.353 7.367 497,549 -0.10(-1.39%)
Apr 12, 2006 7.544 7.544 7.465 7.470 401,981 -0.03(-0.42%)
Apr 11, 2006 7.517 7.564 7.462 7.502 284,314 -0.02(-0.20%)
Apr 10, 2006 7.454 7.522 7.452 7.517 418,706 +0.04(+0.56%)
Apr 07, 2006 7.512 7.554 7.454 7.475 418,706 -0.08(-1.04%)
Apr 06, 2006 7.529 7.564 7.489 7.554 594,311 +0.07(+0.89%)
Apr 05, 2006 7.514 7.539 7.454 7.487 980,166 +0.02(+0.20%)
Apr 04, 2006 7.494 7.500 7.415 7.472 716,160 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.