Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.574	8.609	8.545	8.572	564,447	-0.02(-0.21%)
Dec 28, 2006	8.552	8.590	8.535	8.590	544,736	+0.04(+0.43%)
Dec 27, 2006	8.530	8.594	8.530	8.554	703,617	+0.02(+0.27%)
Dec 26, 2006	8.600	8.656	8.523	8.530	972,401	-0.07(-0.78%)
Dec 22, 2006	8.538	8.637	8.525	8.597	1,133,672	+0.03(+0.39%)
Dec 21, 2006	8.540	8.580	8.522	8.564	1,381,551	+0.00(+0.02%)
Dec 20, 2006	8.590	8.605	8.508	8.562	3,466,720	-0.07(-0.76%)
Dec 19, 2006	8.620	8.676	8.599	8.627	928,799	+0.01(+0.10%)
Dec 18, 2006	8.873	8.882	8.615	8.619	872,055	-0.15(-1.68%)
Dec 15, 2006	8.806	8.840	8.711	8.766	965,234	-0.02(-0.17%)
Dec 14, 2006	8.714	8.865	8.677	8.781	947,315	+0.09(+1.04%)
Dec 13, 2006	8.647	8.706	8.614	8.691	584,755	+0.09(+0.99%)
Dec 12, 2006	8.532	8.637	8.532	8.605	622,385	+0.07(+0.86%)
Dec 11, 2006	8.642	8.642	8.522	8.532	931,785	-0.02(-0.27%)
Dec 08, 2006	8.637	8.644	8.527	8.555	791,420	-0.06(-0.68%)
Dec 07, 2006	8.714	8.739	8.601	8.614	1,320,029	-0.14(-1.63%)
Dec 06, 2006	8.801	8.912	8.751	8.756	2,136,536	-0.00(-0.04%)
Dec 05, 2006	8.661	8.830	8.651	8.759	2,015,882	+0.14(+1.63%)
Dec 04, 2006	8.522	8.654	8.512	8.619	1,731,568	+0.12(+1.44%)
Dec 01, 2006	8.396	8.508	8.379	8.497	1,519,527	+0.04(+0.50%)
Nov 30, 2006	8.415	8.465	8.403	8.455	1,650,335	+0.03(+0.38%)
Nov 29, 2006	8.411	8.451	8.388	8.423	1,163,537	+0.02(+0.25%)
Nov 28, 2006	8.381	8.420	8.381	8.402	1,201,764	+0.01(+0.07%)
Nov 27, 2006	8.368	8.428	8.368	8.396	1,014,212	-0.01(-0.10%)
Nov 24, 2006	8.411	8.413	8.384	8.405	746,025	+0.03(+0.34%)
Nov 22, 2006	8.388	8.413	8.348	8.376	1,825,344	-0.03(-0.36%)
Nov 21, 2006	8.341	8.416	8.340	8.406	1,603,746	+0.07(+0.88%)
Nov 20, 2006	8.354	8.391	8.281	8.333	2,714,124	+0.13(+1.53%)
Nov 17, 2006	8.088	8.232	8.078	8.207	1,312,862	+0.11(+1.32%)
Nov 16, 2006	8.118	8.120	8.081	8.100	1,030,339	+0.02(+0.25%)
Nov 15, 2006	8.095	8.165	8.038	8.080	1,337,948	+0.05(+0.56%)
Nov 14, 2006	8.050	8.051	8.018	8.035	786,642	+0.01(+0.08%)
Nov 13, 2006	7.993	8.040	7.979	8.028	708,993	+0.07(+0.90%)
Nov 10, 2006	7.961	7.963	7.927	7.956	586,547	+0.00(+0.04%)
Nov 09, 2006	7.949	7.994	7.936	7.952	1,048,856	+0.02(+0.27%)
Nov 08, 2006	7.899	7.956	7.852	7.931	861,304	+0.06(+0.79%)
Nov 07, 2006	7.901	7.909	7.869	7.869	728,704	-0.02(-0.30%)
Nov 06, 2006	7.859	7.911	7.837	7.892	729,301	+0.05(+0.62%)
Nov 03, 2006	7.815	7.860	7.742	7.844	676,141	+0.07(+0.90%)
Nov 02, 2006	7.802	7.812	7.715	7.773	962,845	-0.01(-0.15%)
Nov 01, 2006	7.835	7.844	7.750	7.785	838,009	-0.14(-1.82%)
Oct 31, 2006	7.981	7.983	7.849	7.929	860,707	+0.04(+0.45%)
Oct 30, 2006	7.944	8.001	7.869	7.894	1,045,869	-0.04(-0.51%)
Oct 27, 2006	7.961	8.013	7.911	7.934	743,039	-0.01(-0.17%)
Oct 26, 2006	8.036	8.036	7.919	7.947	802,769	-0.01(-0.06%)
Oct 25, 2006	7.894	8.132	7.894	7.952	1,177,872	+0.09(+1.09%)
Oct 24, 2006	7.886	7.919	7.842	7.867	708,993	+0.01(+0.11%)
Oct 23, 2006	7.872	7.907	7.803	7.859	933,577	-0.05(-0.66%)
Oct 20, 2006	8.001	8.003	7.902	7.911	854,734	-0.08(-1.01%)
Oct 19, 2006	7.961	8.009	7.934	7.991	851,150	+0.05(+0.67%)
Oct 18, 2006	7.896	7.952	7.849	7.937	1,059,010	+0.08(+1.04%)
Oct 17, 2006	7.793	7.865	7.773	7.855	721,536	+0.06(+0.79%)
Oct 16, 2006	7.792	7.807	7.745	7.793	582,366	+0.03(+0.34%)
Oct 13, 2006	7.668	7.800	7.661	7.767	1,429,335	+0.08(+1.09%)
Oct 12, 2006	7.685	7.716	7.659	7.683	537,568	+0.02(+0.31%)
Oct 11, 2006	7.638	7.688	7.636	7.659	695,852	-0.01(-0.15%)
Oct 10, 2006	7.676	7.711	7.638	7.671	646,874	+0.03(+0.44%)
Oct 09, 2006	7.710	7.710	7.618	7.638	591,922	-0.03(-0.39%)
Oct 06, 2006	7.643	7.681	7.623	7.668	519,052	-0.01(-0.11%)
Oct 05, 2006	7.758	7.758	7.659	7.676	626,566	+0.04(+0.57%)
Oct 04, 2006	7.668	7.668	7.567	7.633	796,796	+0.01(+0.09%)
Oct 03, 2006	7.673	7.681	7.588	7.626	1,187,429	-0.09(-1.11%)
Oct 02, 2006	7.720	7.743	7.693	7.711	664,793	-0.02(-0.20%)
Sep 29, 2006	7.673	7.728	7.631	7.726	857,720	+0.08(+1.05%)
Sep 28, 2006	7.659	7.701	7.603	7.646	821,882	+0.03(+0.37%)
Sep 27, 2006	7.591	7.633	7.564	7.618	704,812	+0.07(+0.91%)
Sep 26, 2006	7.524	7.582	7.524	7.549	568,628	+0.03(+0.33%)
Sep 25, 2006	7.584	7.584	7.524	7.524	661,806	-0.03(-0.35%)
Sep 22, 2006	7.536	7.608	7.524	7.551	658,222	+0.01(+0.07%)
Sep 21, 2006	7.467	7.599	7.467	7.546	696,450	+0.04(+0.49%)
Sep 20, 2006	7.659	7.676	7.497	7.509	690,477	-0.08(-0.99%)
Sep 19, 2006	7.601	7.634	7.521	7.584	1,087,083	+0.02(+0.20%)
Sep 18, 2006	7.582	7.603	7.537	7.569	645,082	+0.03(+0.38%)
Sep 15, 2006	7.534	7.571	7.490	7.541	660,014	+0.01(+0.11%)
Sep 14, 2006	7.588	7.641	7.519	7.532	697,047	-0.01(-0.18%)
Sep 13, 2006	7.516	7.606	7.472	7.546	695,255	+0.06(+0.78%)
Sep 12, 2006	7.413	7.495	7.395	7.487	863,096	+0.01(+0.09%)
Sep 11, 2006	7.534	7.536	7.450	7.480	1,254,924	-0.06(-0.73%)
Sep 08, 2006	7.551	7.567	7.509	7.536	504,717	-0.01(-0.11%)
Sep 07, 2006	7.621	7.668	7.510	7.544	1,116,350	-0.08(-1.10%)
Sep 06, 2006	7.743	7.743	7.619	7.628	640,303	-0.12(-1.49%)
Sep 05, 2006	7.711	7.768	7.711	7.743	666,585	+0.01(+0.09%)
Sep 01, 2006	7.718	7.747	7.701	7.737	579,379	+0.04(+0.46%)
Aug 31, 2006	7.743	7.760	7.698	7.701	727,509	-0.01(-0.07%)
Aug 30, 2006	7.731	7.792	7.701	7.706	495,160	-0.04(-0.50%)
Aug 29, 2006	7.668	7.777	7.661	7.745	451,557	+0.05(+0.70%)
Aug 28, 2006	7.685	7.701	7.619	7.691	822,479	-0.01(-0.13%)
Aug 25, 2006	7.713	7.723	7.680	7.701	338,070	+0.03(+0.37%)
Aug 24, 2006	7.636	7.700	7.636	7.673	400,787	+0.03(+0.33%)
Aug 23, 2006	7.752	7.785	7.629	7.648	505,911	-0.13(-1.72%)
Aug 22, 2006	7.772	7.793	7.728	7.782	444,987	+0.01(+0.13%)
Aug 21, 2006	7.785	7.842	7.758	7.772	506,509	-0.01(-0.11%)
Aug 18, 2006	7.775	7.817	7.718	7.780	621,787	+0.04(+0.48%)
Aug 17, 2006	7.753	7.810	7.690	7.743	582,366	-0.04(-0.56%)
Aug 16, 2006	7.785	7.824	7.768	7.787	393,619	+0.00(+0.02%)
Aug 15, 2006	7.835	7.835	7.738	7.785	568,030	+0.08(+1.00%)
Aug 14, 2006	7.740	7.770	7.671	7.708	520,844	-0.01(-0.17%)
Aug 11, 2006	7.740	7.788	7.676	7.721	428,263	+0.02(+0.26%)
Aug 10, 2006	7.676	7.738	7.631	7.701	648,666	-0.05(-0.63%)
Aug 09, 2006	7.835	7.855	7.743	7.750	636,122	-0.00(-0.02%)
Aug 08, 2006	7.735	7.835	7.735	7.752	783,058	+0.05(+0.59%)
Aug 07, 2006	7.842	7.860	7.701	7.706	990,918	-0.09(-1.20%)
Aug 04, 2006	7.901	7.901	7.787	7.800	554,292	-0.06(-0.75%)
Aug 03, 2006	7.780	7.877	7.750	7.859	867,874	+0.12(+1.49%)
Aug 02, 2006	7.852	7.869	7.743	7.743	768,723	-0.14(-1.83%)
Aug 01, 2006	7.726	7.927	7.726	7.887	1,873,127	+0.16(+2.08%)
Jul 31, 2006	7.718	7.797	7.676	7.726	722,133	+0.05(+0.65%)
Jul 28, 2006	7.659	7.698	7.601	7.676	1,061,399	+0.01(+0.15%)
Jul 27, 2006	7.785	7.785	7.659	7.665	991,515	-0.09(-1.17%)
Jul 26, 2006	7.782	7.785	7.723	7.755	693,463	+0.01(+0.15%)
Jul 25, 2006	7.700	7.765	7.675	7.743	950,301	+0.07(+0.89%)
Jul 24, 2006	7.614	7.700	7.581	7.675	696,450	+0.10(+1.28%)
Jul 21, 2006	7.618	7.618	7.572	7.577	512,482	-0.02(-0.31%)
Jul 20, 2006	7.532	7.613	7.522	7.601	1,008,837	+0.08(+1.07%)
Jul 19, 2006	7.500	7.566	7.469	7.521	665,390	+0.02(+0.27%)
Jul 18, 2006	7.509	7.510	7.455	7.500	440,208	+0.06(+0.74%)
Jul 17, 2006	7.526	7.542	7.405	7.445	829,050	-0.04(-0.51%)
Jul 14, 2006	7.499	7.516	7.469	7.484	723,925	+0.00(+0.00%)
Jul 13, 2006	7.531	7.531	7.447	7.484	857,123	-0.01(-0.18%)
Jul 12, 2006	7.499	7.519	7.444	7.497	1,237,602	+0.03(+0.40%)
Jul 11, 2006	7.467	7.474	7.432	7.467	472,463	+0.02(+0.31%)
Jul 10, 2006	7.383	7.479	7.367	7.444	940,147	+0.06(+0.82%)
Jul 07, 2006	7.338	7.397	7.308	7.383	995,099	+0.09(+1.19%)
Jul 06, 2006	7.254	7.338	7.249	7.296	1,036,312	+0.03(+0.35%)
Jul 05, 2006	7.330	7.330	7.234	7.271	1,053,037	-0.06(-0.78%)
Jul 03, 2006	7.330	7.375	7.273	7.328	440,806	+0.02(+0.23%)
Jun 30, 2006	7.199	7.333	7.167	7.311	1,110,377	+0.12(+1.61%)
Jun 29, 2006	7.218	7.279	7.172	7.196	671,363	-0.02(-0.30%)
Jun 28, 2006	7.345	7.375	7.172	7.218	789,031	-0.08(-1.06%)
Jun 27, 2006	7.372	7.388	7.283	7.295	615,217	-0.04(-0.59%)
Jun 26, 2006	7.380	7.380	7.271	7.338	492,173	-0.01(-0.11%)
Jun 23, 2006	7.372	7.398	7.321	7.346	764,542	+0.02(+0.21%)
Jun 22, 2006	7.298	7.367	7.278	7.331	776,488	+0.03(+0.46%)
Jun 21, 2006	7.316	7.400	7.276	7.298	901,920	+0.01(+0.09%)
Jun 20, 2006	7.291	7.361	7.264	7.291	846,371	+0.00(+0.00%)
Jun 19, 2006	7.388	7.423	7.264	7.291	833,231	-0.14(-1.87%)
Jun 16, 2006	7.375	7.445	7.368	7.430	645,082	+0.01(+0.18%)
Jun 15, 2006	7.363	7.425	7.328	7.417	1,254,326	+0.08(+1.12%)
Jun 14, 2006	7.305	7.402	7.223	7.335	1,224,461	-0.01(-0.16%)
Jun 13, 2006	7.475	7.480	7.258	7.346	2,472,815	-0.13(-1.72%)
Jun 12, 2006	7.785	7.810	7.450	7.475	5,162,450	-0.24(-3.15%)
Jun 09, 2006	7.793	7.834	7.688	7.718	355,392	-0.03(-0.43%)
Jun 08, 2006	7.730	7.778	7.626	7.752	643,887	-0.00(-0.02%)
Jun 07, 2006	7.872	7.949	7.733	7.753	1,207,140	-0.14(-1.82%)
Jun 06, 2006	7.932	7.937	7.844	7.897	646,276	-0.07(-0.90%)
Jun 05, 2006	8.152	8.187	7.957	7.969	781,863	-0.14(-1.73%)
Jun 02, 2006	8.178	8.190	8.080	8.110	1,164,732	-0.04(-0.53%)
Jun 01, 2006	8.178	8.190	8.120	8.153	1,177,275	+0.03(+0.41%)
May 31, 2006	8.001	8.137	7.969	8.120	2,419,058	+0.17(+2.11%)
May 30, 2006	7.877	8.033	7.877	7.952	1,474,132	+0.12(+1.50%)
May 26, 2006	7.675	7.875	7.671	7.835	1,059,010	+0.16(+2.09%)
May 25, 2006	7.618	7.775	7.608	7.675	1,365,424	+0.14(+1.84%)
May 24, 2006	7.452	7.559	7.432	7.536	654,639	+0.04(+0.56%)
May 23, 2006	7.576	7.614	7.479	7.494	472,463	-0.04(-0.53%)
May 22, 2006	7.577	7.599	7.460	7.534	1,004,656	-0.06(-0.79%)
May 19, 2006	7.577	7.626	7.576	7.594	431,846	+0.01(+0.07%)
May 18, 2006	7.593	7.618	7.576	7.589	548,917	+0.02(+0.29%)
May 17, 2006	7.626	7.638	7.542	7.567	1,573,284	+0.03(+0.33%)
May 16, 2006	7.601	7.609	7.502	7.542	1,036,910	+0.06(+0.78%)
May 15, 2006	7.566	7.566	7.428	7.484	672,558	-0.04(-0.53%)
May 12, 2006	7.564	7.564	7.417	7.524	1,119,337	-0.04(-0.53%)
May 11, 2006	7.574	7.584	7.532	7.564	1,176,080	+0.01(+0.07%)
May 10, 2006	7.534	7.576	7.507	7.559	1,002,864	+0.04(+0.56%)
May 09, 2006	7.532	7.536	7.467	7.517	880,417	+0.00(+0.00%)
May 08, 2006	7.532	7.532	7.467	7.517	572,809	+0.05(+0.65%)
May 05, 2006	7.365	7.531	7.355	7.469	2,127,577	+0.15(+1.99%)
May 04, 2006	7.216	7.363	7.216	7.323	1,638,987	+0.11(+1.51%)
May 03, 2006	7.268	7.335	7.174	7.214	1,178,469	-0.16(-2.11%)
May 02, 2006	7.341	7.388	7.315	7.370	834,425	+0.05(+0.62%)
May 01, 2006	7.308	7.365	7.306	7.325	634,928	+0.02(+0.23%)
Apr 28, 2006	7.288	7.340	7.288	7.308	572,211	-0.01(-0.07%)
Apr 27, 2006	7.320	7.351	7.286	7.313	525,025	-0.01(-0.09%)
Apr 26, 2006	7.336	7.387	7.320	7.320	379,881	-0.03(-0.34%)
Apr 25, 2006	7.408	7.417	7.318	7.345	419,900	-0.02(-0.30%)
Apr 24, 2006	7.469	7.494	7.350	7.367	522,038	-0.06(-0.81%)
Apr 21, 2006	7.400	7.499	7.400	7.427	416,914	-0.02(-0.20%)
Apr 20, 2006	7.367	7.449	7.318	7.442	933,577	+0.06(+0.77%)
Apr 19, 2006	7.360	7.432	7.333	7.385	569,225	+0.02(+0.20%)
Apr 18, 2006	7.437	7.474	7.316	7.370	763,347	-0.03(-0.34%)
Apr 17, 2006	7.450	7.454	7.393	7.395	566,836	+0.03(+0.39%)
Apr 13, 2006	7.470	7.492	7.353	7.367	497,549	-0.10(-1.39%)
Apr 12, 2006	7.544	7.544	7.465	7.470	401,981	-0.03(-0.42%)
Apr 11, 2006	7.517	7.564	7.462	7.502	284,314	-0.02(-0.20%)
Apr 10, 2006	7.454	7.522	7.452	7.517	418,706	+0.04(+0.56%)
Apr 07, 2006	7.512	7.554	7.454	7.475	418,706	-0.08(-1.04%)
Apr 06, 2006	7.529	7.564	7.489	7.554	594,311	+0.07(+0.89%)
Apr 05, 2006	7.514	7.539	7.454	7.487	980,166	+0.02(+0.20%)
Apr 04, 2006	7.494	7.500	7.415	7.472	716,160	+0.01(+0.13%)
Apr 03, 2006	7.522	7.549	7.457	7.462	649,263	-0.07(-0.91%)
Mar 31, 2006	7.534	7.685	7.445	7.531	1,929,274	-0.29(-3.70%)
Mar 30, 2006	7.772	7.865	7.772	7.820	487,395	+0.01(+0.09%)
Mar 29, 2006	7.860	7.865	7.743	7.814	457,530	-0.01(-0.06%)
Mar 28, 2006	7.852	7.867	7.778	7.819	579,976	-0.03(-0.43%)
Mar 27, 2006	7.825	7.869	7.787	7.852	550,111	+0.03(+0.34%)
Mar 24, 2006	7.708	7.825	7.705	7.825	915,658	+0.13(+1.63%)
Mar 23, 2006	7.572	7.705	7.569	7.700	505,911	+0.10(+1.34%)
Mar 22, 2006	7.536	7.618	7.480	7.598	454,544	+0.04(+0.53%)
Mar 21, 2006	7.556	7.601	7.536	7.557	577,587	-0.09(-1.16%)
Mar 20, 2006	7.668	7.728	7.629	7.646	477,838	-0.04(-0.52%)
Mar 17, 2006	7.701	7.728	7.665	7.686	387,646	+0.02(+0.24%)
Mar 16, 2006	7.551	7.720	7.551	7.668	733,482	+0.13(+1.78%)
Mar 15, 2006	7.459	7.551	7.450	7.534	482,019	-0.01(-0.11%)
Mar 14, 2006	7.542	7.551	7.450	7.542	578,782	+0.03(+0.42%)
Mar 13, 2006	7.524	7.537	7.490	7.510	273,562	+0.05(+0.63%)
Mar 10, 2006	7.433	7.512	7.410	7.464	498,146	+0.03(+0.34%)
Mar 09, 2006	7.283	7.450	7.283	7.438	744,831	+0.05(+0.63%)
Mar 08, 2006	7.266	7.393	7.243	7.392	636,720	+0.13(+1.73%)
Mar 07, 2006	7.365	7.375	7.249	7.266	1,097,237	-0.16(-2.12%)
Mar 06, 2006	7.512	7.519	7.405	7.423	700,033	-0.09(-1.18%)
Mar 03, 2006	7.470	7.519	7.470	7.512	391,827	+0.00(+0.00%)
Mar 02, 2006	7.495	7.517	7.467	7.512	541,749	+0.04(+0.49%)
Mar 01, 2006	7.425	7.492	7.425	7.475	970,610	-0.03(-0.36%)
Feb 28, 2006	7.464	7.502	7.367	7.502	958,664	+0.04(+0.52%)
Feb 27, 2006	7.492	7.534	7.442	7.464	1,158,161	-0.14(-1.89%)
Feb 24, 2006	7.509	7.608	7.480	7.608	690,477	+0.14(+1.88%)
Feb 23, 2006	7.531	7.532	7.425	7.467	770,515	+0.04(+0.56%)
Feb 22, 2006	7.412	7.484	7.340	7.425	618,203	+0.01(+0.18%)
Feb 21, 2006	7.529	7.529	7.316	7.412	789,031	-0.02(-0.29%)
Feb 17, 2006	7.433	7.433	7.316	7.433	777,682	+0.10(+1.30%)
Feb 16, 2006	7.207	7.380	7.207	7.338	1,074,539	+0.09(+1.25%)
Feb 15, 2006	7.224	7.248	7.167	7.248	1,036,910	+0.11(+1.55%)
Feb 14, 2006	7.125	7.149	7.102	7.137	670,766	+0.01(+0.16%)
Feb 13, 2006	7.090	7.132	7.077	7.125	835,023	+0.03(+0.40%)
Feb 10, 2006	7.027	7.115	7.002	7.097	1,148,604	+0.07(+1.00%)
Feb 09, 2006	7.119	7.144	7.018	7.027	369,727	-0.01(-0.12%)
Feb 08, 2006	7.100	7.105	7.003	7.035	440,806	-0.02(-0.33%)
Feb 07, 2006	7.063	7.157	7.045	7.058	677,336	-0.07(-1.01%)
Feb 06, 2006	7.192	7.192	7.032	7.130	616,412	+0.07(+1.02%)
Feb 03, 2006	7.032	7.074	7.025	7.058	457,530	+0.00(+0.00%)
Feb 02, 2006	7.017	7.107	7.015	7.058	791,420	+0.02(+0.33%)
Feb 01, 2006	7.055	7.115	6.965	7.035	707,201	-0.11(-1.57%)
Jan 31, 2006	7.057	7.161	7.057	7.147	754,387	-0.04(-0.51%)
Jan 30, 2006	7.279	7.279	7.159	7.184	541,152	-0.02(-0.28%)
Jan 27, 2006	7.273	7.274	7.184	7.204	689,879	+0.00(+0.00%)
Jan 26, 2006	7.276	7.281	7.201	7.204	727,509	-0.03(-0.42%)
Jan 25, 2006	7.279	7.279	7.221	7.234	984,945	-0.00(-0.05%)
Jan 24, 2006	7.201	7.266	7.201	7.238	770,515	+0.04(+0.56%)
Jan 23, 2006	7.166	7.218	7.125	7.197	654,639	+0.02(+0.30%)
Jan 20, 2006	7.233	7.279	7.159	7.176	626,566	-0.06(-0.86%)
Jan 19, 2006	7.157	7.283	7.132	7.238	1,047,064	+0.08(+1.12%)
Jan 18, 2006	7.120	7.164	7.082	7.157	900,726	+0.02(+0.21%)
Jan 17, 2006	7.074	7.157	7.050	7.142	612,828	+0.08(+1.14%)
Jan 13, 2006	7.033	7.099	7.033	7.062	575,795	+0.02(+0.31%)
Jan 12, 2006	7.070	7.104	7.033	7.040	874,444	-0.02(-0.28%)
Jan 11, 2006	7.063	7.089	7.015	7.060	869,069	+0.02(+0.24%)
Jan 10, 2006	6.998	7.047	6.993	7.043	1,116,350	+0.05(+0.72%)
Jan 09, 2006	7.028	7.030	6.961	6.993	811,728	+0.07(+1.02%)
Jan 06, 2006	6.781	6.981	6.770	6.923	732,885	+0.12(+1.72%)
Jan 05, 2006	6.839	6.839	6.781	6.806	1,053,634	+0.01(+0.12%)
Jan 04, 2006	6.739	6.837	6.739	6.797	723,925	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit