Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.80 15.83 15.50 15.50 785,001 -0.30(-1.90%)
Feb 27, 2006 15.67 16.01 15.60 15.80 861,285 +0.15(+0.99%)
Feb 24, 2006 15.46 15.78 15.25 15.65 544,855 -0.05(-0.33%)
Feb 23, 2006 15.48 15.95 15.27 15.70 1,386,111 +0.21(+1.36%)
Feb 22, 2006 15.49 15.58 14.69 15.49 1,970,174 -0.37(-2.31%)
Feb 21, 2006 15.31 15.92 15.30 15.85 1,133,606 +0.60(+3.94%)
Feb 17, 2006 15.25 15.31 15.09 15.25 391,861 -0.03(-0.22%)
Feb 16, 2006 15.21 15.37 15.11 15.29 1,035,801 +0.16(+1.06%)
Feb 15, 2006 14.69 15.16 14.67 15.13 624,122 +0.38(+2.58%)
Feb 14, 2006 14.27 14.92 14.13 14.75 1,000,429 +0.54(+3.80%)
Feb 13, 2006 14.29 14.43 14.07 14.21 943,748 -0.15(-1.01%)
Feb 10, 2006 14.39 14.47 14.15 14.35 1,163,438 -0.14(-0.97%)
Feb 09, 2006 14.55 14.62 14.41 14.49 896,870 -0.06(-0.39%)
Feb 08, 2006 14.66 14.66 14.31 14.55 1,536,335 -0.12(-0.80%)
Feb 07, 2006 15.04 15.21 14.62 14.67 791,820 -0.35(-2.34%)
Feb 06, 2006 15.08 15.22 14.82 15.02 667,165 -0.06(-0.40%)
Feb 03, 2006 15.02 15.28 14.81 15.08 554,870 +0.06(+0.41%)
Feb 02, 2006 15.21 15.21 14.84 15.02 1,393,995 -0.16(-1.05%)
Feb 01, 2006 14.76 15.22 14.61 15.18 1,175,584 +0.36(+2.44%)
Jan 31, 2006 14.78 14.92 14.40 14.82 1,310,040 +0.02(+0.16%)
Jan 30, 2006 14.90 14.98 14.64 14.79 679,950 -0.01(-0.10%)
Jan 27, 2006 14.46 14.99 14.69 14.81 1,422,974 +0.34(+2.37%)
Jan 26, 2006 14.08 14.50 14.08 14.46 959,943 +0.38(+2.73%)
Jan 25, 2006 14.17 14.55 13.84 14.08 1,370,982 +0.10(+0.71%)
Jan 24, 2006 13.30 14.15 13.21 13.98 1,575,116 +0.74(+5.60%)
Jan 23, 2006 13.13 13.24 12.98 13.24 589,390 +0.15(+1.11%)
Jan 20, 2006 13.24 13.24 13.00 13.09 1,121,460 -0.14(-1.06%)
Jan 19, 2006 13.09 13.28 12.93 13.23 1,750,697 +0.16(+1.22%)
Jan 18, 2006 13.14 13.14 12.95 13.07 811,636 -0.13(-0.99%)
Jan 17, 2006 13.14 13.23 12.86 13.21 682,934 +0.08(+0.57%)
Jan 13, 2006 13.31 13.33 13.00 13.13 581,080 -0.16(-1.20%)
Jan 12, 2006 13.09 13.36 12.87 13.29 1,214,365 +0.14(+1.03%)
Jan 11, 2006 12.93 13.30 12.91 13.15 957,386 +0.34(+2.64%)
Jan 10, 2006 12.61 12.86 12.58 12.82 572,982 +0.11(+0.89%)
Jan 09, 2006 12.79 12.89 12.65 12.70 592,586 -0.14(-1.10%)
Jan 06, 2006 12.75 12.99 12.53 12.84 513,532 +0.10(+0.81%)
Jan 05, 2006 13.09 13.09 12.72 12.74 768,806 -0.23(-1.81%)
Jan 04, 2006 12.79 12.99 12.61 12.98 1,005,330 +0.28(+2.18%)
Jan 03, 2006 12.65 12.79 12.23 12.70 614,534 +0.08(+0.59%)
Dec 30, 2005 12.72 12.74 12.62 12.62 621,779 -0.16(-1.28%)
Dec 29, 2005 12.98 12.98 12.76 12.79 534,840 -0.20(-1.52%)
Dec 28, 2005 12.84 13.02 12.77 12.99 385,042 +0.16(+1.28%)
Dec 27, 2005 12.97 13.08 12.78 12.82 454,721 -0.10(-0.80%)
Dec 23, 2005 12.86 13.00 12.86 12.92 276,156 +0.07(+0.51%)
Dec 22, 2005 12.62 13.03 12.60 12.86 473,898 +0.23(+1.86%)
Dec 21, 2005 12.40 12.71 12.37 12.62 490,093 +0.28(+2.28%)
Dec 20, 2005 12.41 12.53 12.32 12.34 609,846 -0.09(-0.75%)
Dec 19, 2005 12.77 12.83 12.35 12.44 653,102 -0.33(-2.57%)
Dec 16, 2005 12.67 12.92 12.65 12.76 925,636 +0.17(+1.34%)
Dec 15, 2005 12.64 12.84 12.48 12.60 789,902 +0.00(+0.04%)
Dec 14, 2005 12.41 12.67 12.39 12.59 738,122 +0.20(+1.59%)
Dec 13, 2005 12.15 12.52 12.14 12.39 789,476 +0.27(+2.21%)
Dec 12, 2005 12.09 12.20 11.95 12.13 525,038 +0.07(+0.54%)
Dec 09, 2005 12.18 12.24 12.05 12.06 356,276 -0.11(-0.89%)
Dec 08, 2005 12.00 12.30 11.95 12.17 650,971 +0.20(+1.69%)
Dec 07, 2005 12.25 12.37 11.92 11.97 1,038,145 -0.16(-1.35%)
Dec 06, 2005 12.27 12.31 12.01 12.13 527,809 -0.08(-0.62%)
Dec 05, 2005 12.33 12.37 12.08 12.21 600,044 -0.11(-0.88%)
Dec 02, 2005 12.46 12.46 12.25 12.31 470,489 -0.22(-1.72%)
Dec 01, 2005 12.17 12.54 12.11 12.53 960,795 +0.41(+3.37%)
Nov 30, 2005 12.03 12.15 11.92 12.12 698,915 +0.23(+1.97%)
Nov 29, 2005 11.80 12.31 11.89 11.89 892,821 +0.08(+0.72%)
Nov 28, 2005 12.30 12.30 11.76 11.80 792,033 -0.50(-4.04%)
Nov 25, 2005 12.20 12.36 12.08 12.30 197,741 +0.08(+0.65%)
Nov 23, 2005 12.04 12.31 12.04 12.22 1,290,436 +0.15(+1.24%)
Nov 22, 2005 12.58 12.59 11.78 12.07 2,942,476 -0.54(-4.31%)
Nov 21, 2005 12.79 12.79 12.56 12.61 822,930 -0.17(-1.36%)
Nov 18, 2005 12.86 12.86 12.65 12.79 766,249 +0.13(+1.00%)
Nov 17, 2005 12.51 12.67 12.46 12.66 1,373,113 +0.23(+1.81%)
Nov 16, 2005 12.93 12.96 12.31 12.44 1,380,571 -0.53(-4.09%)
Nov 15, 2005 12.98 13.09 12.91 12.97 735,992 -0.09(-0.68%)
Nov 14, 2005 13.28 13.47 13.02 13.06 1,003,199 -0.14(-1.03%)
Nov 11, 2005 13.28 13.37 13.15 13.19 1,586,623 +0.02(+0.18%)
Nov 10, 2005 13.05 13.60 12.93 13.17 1,362,245 +0.26(+2.04%)
Nov 09, 2005 12.48 12.99 12.44 12.91 1,160,668 +0.42(+3.34%)
Nov 08, 2005 12.48 12.57 12.26 12.49 890,691 -0.06(-0.49%)
Nov 07, 2005 12.54 12.62 12.44 12.55 680,803 +0.01(+0.11%)
Nov 04, 2005 12.80 12.80 12.36 12.54 793,737 -0.17(-1.33%)
Nov 03, 2005 12.67 12.91 12.64 12.70 626,893 +0.08(+0.67%)
Nov 02, 2005 12.44 12.79 12.44 12.62 1,080,761 +0.11(+0.90%)
Nov 01, 2005 12.79 12.84 12.46 12.51 718,092 -0.26(-2.02%)
Oct 31, 2005 12.43 12.89 12.43 12.76 927,554 +0.33(+2.68%)
Oct 28, 2005 12.55 12.73 12.23 12.43 774,773 -0.03(-0.26%)
Oct 27, 2005 12.93 12.94 12.43 12.46 521,416 -0.40(-3.14%)
Oct 26, 2005 12.79 13.14 12.68 12.87 1,640,107 -0.04(-0.29%)
Oct 25, 2005 12.67 13.02 12.34 12.91 1,586,623 +0.75(+6.18%)
Oct 24, 2005 11.93 12.32 11.93 12.15 823,143 +0.22(+1.85%)
Oct 21, 2005 11.97 12.11 11.85 11.93 368,422 -0.08(-0.66%)
Oct 20, 2005 12.20 12.36 11.87 12.01 349,244 -0.23(-1.92%)
Oct 19, 2005 11.97 12.29 11.69 12.25 623,057 +0.21(+1.75%)
Oct 18, 2005 12.37 12.41 12.04 12.04 340,934 -0.39(-3.17%)
Oct 17, 2005 12.28 12.44 12.10 12.43 261,240 +0.15(+1.22%)
Oct 14, 2005 12.40 12.41 12.09 12.28 494,994 -0.07(-0.57%)
Oct 13, 2005 12.42 12.45 12.05 12.35 397,188 -0.09(-0.75%)
Oct 12, 2005 12.64 12.86 12.27 12.45 502,665 -0.19(-1.49%)
Oct 11, 2005 12.30 12.92 12.28 12.63 1,457,068 +0.46(+3.82%)
Oct 10, 2005 12.35 12.57 12.13 12.17 625,188 -0.11(-0.92%)
Oct 07, 2005 12.30 12.43 12.18 12.28 647,562 +0.12(+0.96%)
Oct 06, 2005 12.23 12.48 11.94 12.16 724,698 -0.05(-0.38%)
Oct 05, 2005 12.76 12.76 12.20 12.21 524,825 -0.54(-4.27%)
Oct 04, 2005 12.95 13.15 12.74 12.76 485,831 -0.20(-1.56%)
Oct 03, 2005 12.69 13.23 12.61 12.96 765,397 +0.15(+1.21%)
Sep 30, 2005 12.41 12.86 12.41 12.80 616,025 +0.38(+3.02%)
Sep 29, 2005 12.25 12.47 12.19 12.43 476,029 +0.23(+1.85%)
Sep 28, 2005 12.16 12.32 11.99 12.20 604,519 +0.04(+0.35%)
Sep 27, 2005 12.13 12.27 11.97 12.16 429,577 +0.00(+0.04%)
Sep 26, 2005 12.37 12.43 12.03 12.15 348,392 -0.14(-1.15%)
Sep 23, 2005 12.30 12.35 12.08 12.30 278,713 +0.02(+0.19%)
Sep 22, 2005 12.23 12.39 12.10 12.27 382,272 +0.09(+0.73%)
Sep 21, 2005 12.23 12.45 12.04 12.18 486,683 +0.00(+0.00%)
Sep 20, 2005 12.39 12.61 12.07 12.18 525,465 -0.14(-1.10%)
Sep 19, 2005 12.55 12.58 12.30 12.32 192,414 -0.20(-1.57%)
Sep 16, 2005 12.20 12.56 12.17 12.52 1,095,251 +0.27(+2.18%)
Sep 15, 2005 12.32 12.39 12.17 12.25 204,986 -0.02(-0.19%)
Sep 14, 2005 12.53 12.55 12.26 12.27 229,917 -0.22(-1.73%)
Sep 13, 2005 12.58 12.58 12.29 12.49 330,706 -0.12(-0.97%)
Sep 12, 2005 12.45 12.67 12.42 12.61 365,012 +0.14(+1.09%)
Sep 09, 2005 12.48 12.48 12.29 12.47 345,196 -0.01(-0.07%)
Sep 08, 2005 12.60 12.65 12.37 12.48 412,104 -0.19(-1.48%)
Sep 07, 2005 12.66 12.73 12.51 12.67 333,050 +0.02(+0.19%)
Sep 06, 2005 12.39 12.98 12.38 12.65 1,161,733 +0.33(+2.67%)
Sep 02, 2005 12.25 12.40 12.25 12.32 337,311 +0.14(+1.16%)
Sep 01, 2005 12.20 12.32 12.16 12.18 416,579 -0.02(-0.19%)
Aug 31, 2005 12.08 12.25 11.92 12.20 572,982 +0.32(+2.69%)
Aug 30, 2005 11.93 12.00 11.70 11.88 909,229 -0.03(-0.28%)
Aug 29, 2005 11.45 11.94 11.42 11.92 778,182 +0.49(+4.31%)
Aug 26, 2005 11.64 11.64 11.28 11.42 510,762 -0.30(-2.56%)
Aug 25, 2005 11.62 11.73 11.54 11.72 265,289 +0.09(+0.81%)
Aug 24, 2005 11.90 11.90 11.48 11.63 888,560 -0.26(-2.17%)
Aug 23, 2005 12.11 12.12 11.77 11.89 460,261 -0.17(-1.44%)
Aug 22, 2005 12.15 12.38 12.06 12.06 1,562,757 -0.02(-0.15%)
Aug 19, 2005 11.62 12.17 11.58 12.08 1,344,559 +0.52(+4.46%)
Aug 18, 2005 11.50 11.62 11.36 11.56 459,835 +0.00(+0.04%)
Aug 17, 2005 11.62 11.73 11.46 11.56 365,225 -0.12(-1.04%)
Aug 16, 2005 11.80 11.83 11.50 11.68 494,994 -0.10(-0.84%)
Aug 15, 2005 11.75 11.87 11.57 11.78 493,076 +0.13(+1.09%)
Aug 12, 2005 11.84 11.85 11.46 11.65 389,730 -0.23(-1.97%)
Aug 11, 2005 11.84 11.97 11.73 11.89 393,779 +0.03(+0.28%)
Aug 10, 2005 11.58 11.93 11.56 11.85 1,001,920 +0.33(+2.89%)
Aug 09, 2005 11.30 11.59 11.30 11.52 574,687 +0.23(+1.99%)
Aug 08, 2005 11.40 11.53 11.25 11.30 318,560 -0.06(-0.54%)
Aug 05, 2005 11.38 11.38 11.23 11.36 396,762 -0.09(-0.78%)
Aug 04, 2005 11.51 11.56 11.33 11.45 842,960 -0.11(-0.93%)
Aug 03, 2005 11.50 11.59 11.50 11.55 623,483 +0.04(+0.33%)
Aug 02, 2005 11.54 11.59 11.45 11.52 410,186 +0.03(+0.25%)
Aug 01, 2005 11.50 11.58 11.35 11.49 699,554 +0.02(+0.20%)
Jul 29, 2005 11.42 11.50 11.31 11.46 775,838 +0.02(+0.16%)
Jul 28, 2005 10.94 11.53 10.93 11.45 1,439,808 +0.53(+4.86%)
Jul 27, 2005 10.77 11.08 10.68 10.92 1,495,636 +0.17(+1.57%)
Jul 26, 2005 11.03 11.22 10.61 10.75 1,491,374 -0.01(-0.09%)
Jul 25, 2005 10.72 10.93 10.70 10.76 638,612 +0.01(+0.09%)
Jul 22, 2005 10.47 10.77 10.45 10.75 637,121 +0.27(+2.55%)
Jul 21, 2005 10.65 10.84 10.45 10.48 434,904 -0.21(-1.98%)
Jul 20, 2005 10.37 10.69 10.32 10.69 484,552 +0.24(+2.29%)
Jul 19, 2005 10.33 10.49 10.29 10.45 227,147 +0.24(+2.34%)
Jul 18, 2005 10.39 10.45 10.21 10.21 331,984 -0.19(-1.85%)
Jul 15, 2005 10.31 10.42 10.24 10.40 195,824 -0.01(-0.14%)
Jul 14, 2005 10.28 10.49 10.25 10.42 583,210 +0.16(+1.55%)
Jul 13, 2005 10.23 10.32 10.13 10.26 317,068 +0.03(+0.28%)
Jul 12, 2005 10.58 10.59 10.23 10.23 700,833 -0.34(-3.20%)
Jul 11, 2005 10.29 10.57 10.27 10.57 787,558 +0.32(+3.16%)
Jul 08, 2005 9.916 10.29 9.841 10.24 405,285 +0.32(+3.26%)
Jul 07, 2005 9.832 9.959 9.743 9.921 731,304 -0.10(-0.98%)
Jul 06, 2005 10.13 10.22 9.935 10.02 758,578 -0.12(-1.16%)
Jul 05, 2005 9.944 10.23 9.818 10.14 707,438 +0.19(+1.93%)
Jul 01, 2005 9.996 10.09 9.916 9.944 613,681 -0.14(-1.35%)
Jun 30, 2005 10.28 10.33 10.04 10.08 378,224 -0.20(-1.92%)
Jun 29, 2005 10.30 10.30 10.13 10.28 283,614 +0.01(+0.09%)
Jun 28, 2005 9.799 10.28 9.780 10.27 609,846 +0.47(+4.79%)
Jun 27, 2005 9.827 9.827 9.611 9.799 842,107 -0.02(-0.24%)
Jun 24, 2005 10.10 10.13 9.719 9.822 946,519 -0.32(-3.19%)
Jun 23, 2005 10.37 10.37 10.05 10.15 487,749 -0.23(-2.17%)
Jun 22, 2005 10.42 10.46 10.32 10.37 770,511 -0.05(-0.45%)
Jun 21, 2005 10.31 10.51 10.29 10.42 1,196,253 +0.11(+1.05%)
Jun 20, 2005 10.28 10.36 10.17 10.31 1,037,718 +0.08(+0.73%)
Jun 17, 2005 10.16 10.30 10.08 10.24 1,252,294 +0.10(+0.97%)
Jun 16, 2005 9.785 10.19 9.785 10.14 1,898,578 +0.33(+3.35%)
Jun 15, 2005 9.888 9.949 9.752 9.808 915,195 -0.08(-0.81%)
Jun 14, 2005 9.733 9.888 9.729 9.888 924,997 +0.15(+1.54%)
Jun 13, 2005 9.691 9.761 9.611 9.738 731,730 +0.04(+0.39%)
Jun 10, 2005 9.714 9.757 9.531 9.700 443,853 +0.08(+0.83%)
Jun 09, 2005 9.409 9.621 9.325 9.621 516,089 +0.25(+2.71%)
Jun 08, 2005 9.668 9.691 9.297 9.367 296,399 -0.28(-2.92%)
Jun 07, 2005 9.550 9.733 9.531 9.649 591,308 +0.15(+1.58%)
Jun 06, 2005 9.729 9.729 9.480 9.499 525,678 -0.28(-2.88%)
Jun 03, 2005 9.743 9.822 9.700 9.780 296,612 -0.01(-0.14%)
Jun 02, 2005 9.691 9.808 9.625 9.794 419,988 +0.07(+0.72%)
Jun 01, 2005 9.714 9.832 9.611 9.724 687,195 +0.01(+0.10%)
May 31, 2005 9.560 9.733 9.550 9.714 597,913 +0.15(+1.57%)
May 27, 2005 9.686 9.686 9.381 9.564 376,306 -0.12(-1.26%)
May 26, 2005 9.433 9.696 9.433 9.686 483,274 +0.30(+3.15%)
May 25, 2005 9.386 9.541 9.297 9.391 479,438 -0.09(-0.94%)
May 24, 2005 9.574 9.592 9.386 9.480 226,508 -0.19(-1.94%)
May 23, 2005 9.489 9.714 9.489 9.668 523,973 +0.17(+1.78%)
May 20, 2005 9.574 9.607 9.391 9.499 206,478 -0.15(-1.51%)
May 19, 2005 9.668 9.832 9.466 9.644 333,689 -0.09(-0.96%)
May 18, 2005 9.456 9.827 9.442 9.738 969,958 +0.38(+4.01%)
May 17, 2005 9.311 9.391 9.118 9.363 629,023 +0.00(+0.05%)
May 16, 2005 8.846 9.377 8.828 9.358 613,468 +0.54(+6.12%)
May 13, 2005 9.203 9.339 8.715 8.818 590,881 -0.42(-4.57%)
May 12, 2005 9.372 9.466 9.189 9.240 383,551 -0.07(-0.71%)
May 11, 2005 9.245 9.433 9.100 9.306 326,444 +0.07(+0.71%)
May 10, 2005 9.264 9.292 9.128 9.240 751,121 -0.12(-1.25%)
May 09, 2005 9.386 9.391 9.212 9.358 393,353 -0.07(-0.75%)
May 06, 2005 9.433 9.555 9.259 9.428 369,274 +0.00(+0.05%)
May 05, 2005 9.616 9.804 9.372 9.424 427,872 -0.22(-2.24%)
May 04, 2005 9.527 9.743 9.503 9.639 488,388 +0.11(+1.13%)
May 03, 2005 9.527 9.639 9.405 9.531 406,351 -0.08(-0.78%)
May 02, 2005 9.433 9.616 9.386 9.607 280,205 +0.22(+2.35%)
Apr 29, 2005 9.480 9.541 9.165 9.386 620,713 -0.00(-0.05%)
Apr 28, 2005 9.724 9.818 9.358 9.391 471,341 -0.33(-3.43%)
Apr 27, 2005 9.592 9.855 9.522 9.724 720,863 +0.08(+0.88%)
Apr 26, 2005 9.574 9.973 9.527 9.639 896,018 +0.06(+0.59%)
Apr 25, 2005 9.386 9.605 9.334 9.583 537,397 +0.30(+3.24%)
Apr 22, 2005 9.339 9.433 9.151 9.283 482,209 -0.10(-1.10%)
Apr 21, 2005 9.409 9.480 9.302 9.386 543,151 +0.13(+1.37%)
Apr 20, 2005 9.377 9.442 9.184 9.259 705,947 +0.00(+0.00%)
Apr 19, 2005 9.128 9.316 9.072 9.259 557,853 +0.19(+2.12%)
Apr 18, 2005 9.034 9.114 8.917 9.067 724,485 +0.03(+0.36%)
Apr 15, 2005 9.255 9.438 9.034 9.034 1,046,029 -0.20(-2.18%)
Apr 14, 2005 9.550 9.597 9.157 9.236 628,597 -0.24(-2.57%)
Apr 13, 2005 9.808 9.813 9.419 9.480 675,263 -0.36(-3.63%)
Apr 12, 2005 9.700 9.898 9.456 9.836 400,171 +0.14(+1.40%)
Apr 11, 2005 9.766 9.996 9.513 9.700 685,278 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.663 9.761 884,511 -0.32(-3.21%)
Apr 07, 2005 9.893 10.09 9.855 10.09 449,394 +0.19(+1.94%)
Apr 06, 2005 9.846 10.18 9.804 9.893 776,904 +0.05(+0.48%)
Apr 05, 2005 9.658 9.851 9.611 9.846 504,795 +0.18(+1.89%)
Apr 04, 2005 9.644 9.724 9.527 9.663 477,308 -0.02(-0.24%)
Apr 01, 2005 9.663 9.738 9.569 9.686 604,306 +0.07(+0.73%)
Mar 31, 2005 9.677 9.808 9.564 9.616 760,496 -0.10(-1.06%)
Mar 30, 2005 9.381 9.724 9.381 9.719 709,143 +0.33(+3.50%)
Mar 29, 2005 9.621 9.705 9.377 9.391 647,562 -0.31(-3.15%)
Mar 28, 2005 9.921 9.921 9.527 9.696 874,709 -0.23(-2.27%)
Mar 24, 2005 9.780 9.973 9.780 9.921 693,162 +0.08(+0.76%)
Mar 23, 2005 9.714 9.940 9.714 9.846 595,569 +0.12(+1.25%)
Mar 22, 2005 9.714 9.860 9.670 9.724 838,059 +0.06(+0.58%)
Mar 21, 2005 9.574 9.780 9.536 9.668 392,500 +0.07(+0.68%)
Mar 18, 2005 9.714 9.733 9.503 9.602 815,685 +0.08(+0.79%)
Mar 17, 2005 9.832 9.869 9.339 9.527 1,168,126 -0.33(-3.33%)
Mar 16, 2005 9.921 10.09 9.752 9.855 834,010 -0.07(-0.66%)
Mar 15, 2005 9.710 10.04 9.287 9.921 2,831,033 +0.96(+10.68%)
Mar 14, 2005 8.964 9.095 8.823 8.964 369,913 +0.05(+0.53%)
Mar 11, 2005 8.846 9.011 8.837 8.917 372,896 +0.06(+0.69%)
Mar 10, 2005 8.870 9.025 8.752 8.856 698,489 -0.03(-0.32%)
Mar 09, 2005 8.917 9.011 8.781 8.884 411,252 -0.10(-1.15%)
Mar 08, 2005 9.034 9.086 8.917 8.987 1,339,445 -0.08(-0.88%)
Mar 07, 2005 8.968 9.081 8.964 9.067 517,367 +0.04(+0.47%)
Mar 04, 2005 8.757 9.128 8.752 9.025 641,382 +0.31(+3.61%)
Mar 03, 2005 8.659 8.823 8.579 8.710 519,072 +0.09(+1.09%)
Mar 02, 2005 8.720 8.799 8.537 8.616 623,909 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.