Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	78.21	78.69	77.00	77.39	23,166,448	-0.85(-1.09%)
Dec 29, 2005	79.45	79.59	77.90	78.24	3,013,067	-0.86(-1.09%)
Dec 28, 2005	78.59	79.90	78.25	79.10	4,563,600	-71.77(-47.57%)
Dec 27, 2005	153.55	154.11	150.04	150.87	3,678,000	-2.31(-1.51%)
Dec 23, 2005	153.61	153.93	152.66	153.18	2,398,400	-0.32(-0.21%)
Dec 22, 2005	152.34	154.14	151.12	153.50	2,414,400	+1.42(+0.93%)
Dec 21, 2005	152.20	154.44	151.28	152.08	2,812,000	-0.32(-0.21%)
Dec 20, 2005	153.65	154.49	152.05	152.40	3,087,600	-1.54(-1.00%)
Dec 19, 2005	153.97	156.32	153.66	153.94	4,548,800	+0.44(+0.29%)
Dec 16, 2005	152.15	153.79	151.72	153.50	3,851,600	+1.48(+0.97%)
Dec 15, 2005	153.88	153.88	151.26	152.02	3,412,400	-1.18(-0.77%)
Dec 14, 2005	152.22	153.80	151.97	153.20	4,461,600	+0.87(+0.57%)
Dec 13, 2005	152.64	153.84	151.75	152.33	3,628,400	-2.02(-1.31%)
Dec 12, 2005	153.65	156.45	153.28	154.35	3,480,400	+0.31(+0.20%)
Dec 09, 2005	152.10	155.00	151.91	154.04	4,096,400	+1.91(+1.26%)
Dec 08, 2005	150.28	152.74	149.60	152.13	3,652,000	+2.65(+1.77%)
Dec 07, 2005	150.51	151.39	148.75	149.48	2,668,400	-0.24(-0.16%)
Dec 06, 2005	151.99	152.30	149.13	149.72	4,437,600	-2.10(-1.38%)
Dec 05, 2005	152.69	153.49	150.81	151.82	3,186,400	-0.71(-0.47%)
Dec 02, 2005	151.00	153.28	150.40	152.53	3,184,800	+1.18(+0.78%)
Dec 01, 2005	147.55	152.34	147.55	151.35	4,239,600	+4.07(+2.76%)
Nov 30, 2005	145.96	148.37	145.21	147.28	3,343,600	+1.00(+0.68%)
Nov 29, 2005	146.34	147.49	145.17	146.28	3,530,800	+0.07(+0.05%)
Nov 28, 2005	147.95	148.93	146.09	146.21	2,745,200	-1.74(-1.18%)
Nov 25, 2005	147.87	148.76	147.24	147.95	1,154,400	+0.19(+0.13%)
Nov 23, 2005	144.61	149.12	144.08	147.76	5,218,400	+3.41(+2.36%)
Nov 22, 2005	144.31	145.29	143.80	144.35	2,872,800	-0.60(-0.41%)
Nov 21, 2005	144.99	145.37	143.41	144.95	3,391,200	+0.36(+0.25%)
Nov 18, 2005	145.98	146.15	143.63	144.59	3,976,800	-0.35(-0.24%)
Nov 17, 2005	143.77	145.71	143.33	144.94	4,532,400	+1.28(+0.89%)
Nov 16, 2005	145.15	145.69	142.66	143.66	5,440,800	-0.86(-0.60%)
Nov 15, 2005	142.30	145.38	142.26	144.52	6,802,400	+2.13(+1.50%)
Nov 14, 2005	141.24	142.56	139.07	142.39	6,374,000	+1.01(+0.71%)
Nov 11, 2005	140.38	142.50	139.00	141.38	6,246,800	+1.72(+1.23%)
Nov 10, 2005	136.83	139.74	132.19	139.66	30,149,200	-7.12(-4.85%)
Nov 09, 2005	144.13	146.84	143.15	146.78	10,295,600	+1.78(+1.23%)
Nov 08, 2005	145.59	146.00	144.67	145.00	4,732,800	-1.64(-1.12%)
Nov 07, 2005	148.72	149.00	145.21	146.64	5,190,400	-3.29(-2.19%)
Nov 04, 2005	149.53	150.17	148.50	149.93	3,662,000	-0.24(-0.16%)
Nov 03, 2005	149.37	152.67	149.10	150.17	7,248,800	+0.30(+0.20%)
Nov 02, 2005	146.57	149.87	146.02	149.87	5,492,800	+3.00(+2.04%)
Nov 01, 2005	142.91	147.13	142.91	146.87	6,738,400	+2.74(+1.90%)
Oct 31, 2005	139.83	145.00	139.40	144.13	7,182,000	+4.78(+3.43%)
Oct 28, 2005	135.87	139.40	135.62	139.35	3,351,600	+4.90(+3.64%)
Oct 27, 2005	139.24	139.24	133.43	134.45	4,057,600	-4.33(-3.12%)
Oct 26, 2005	138.95	141.43	138.21	138.78	4,216,800	-1.08(-0.77%)
Oct 25, 2005	138.05	139.87	137.69	139.86	2,520,400	+0.13(+0.09%)
Oct 24, 2005	134.54	139.88	134.47	139.73	4,451,600	+4.45(+3.29%)
Oct 21, 2005	134.09	136.39	134.09	135.28	3,317,600	+1.66(+1.24%)
Oct 20, 2005	133.91	135.85	132.60	133.62	3,995,600	-0.51(-0.38%)
Oct 19, 2005	129.44	134.27	128.63	134.13	4,629,600	+4.48(+3.46%)
Oct 18, 2005	128.87	131.35	128.35	129.65	3,601,200	+0.66(+0.51%)
Oct 17, 2005	128.31	129.50	127.31	128.99	1,969,600	+0.33(+0.26%)
Oct 14, 2005	129.00	129.20	127.00	128.66	2,766,800	+0.59(+0.46%)
Oct 13, 2005	125.23	128.34	122.60	128.07	5,124,800	+2.56(+2.04%)
Oct 12, 2005	128.70	128.70	124.37	125.51	4,318,400	-2.73(-2.13%)
Oct 11, 2005	129.69	131.00	127.25	128.24	3,621,600	-1.79(-1.38%)
Oct 10, 2005	130.77	131.85	128.80	130.03	2,679,200	-0.94(-0.72%)
Oct 07, 2005	129.12	131.20	128.86	130.97	2,798,800	+2.21(+1.72%)
Oct 06, 2005	129.62	130.78	127.16	128.76	4,932,800	-0.86(-0.66%)
Oct 05, 2005	135.37	135.40	129.48	129.62	4,668,800	-5.89(-4.35%)
Oct 04, 2005	134.18	137.40	133.50	135.51	4,475,200	+2.19(+1.64%)
Oct 03, 2005	134.00	134.09	132.13	133.32	2,325,200	-1.13(-0.84%)
Sep 30, 2005	131.26	135.50	131.26	134.45	4,288,800	+2.54(+1.93%)
Sep 29, 2005	128.25	132.57	128.24	131.91	2,727,200	+2.12(+1.63%)
Sep 28, 2005	130.00	131.16	128.35	129.79	2,461,200	-0.13(-0.10%)
Sep 27, 2005	129.22	132.75	128.85	129.92	3,269,200	-0.08(-0.06%)
Sep 26, 2005	130.45	131.00	129.40	130.00	2,520,000	+1.13(+0.88%)
Sep 23, 2005	127.14	130.88	125.34	128.87	3,364,400	+0.74(+0.58%)
Sep 22, 2005	124.96	128.92	124.61	128.13	9,268,800	-1.23(-0.95%)
Sep 21, 2005	130.70	131.74	128.08	129.36	4,694,800	-2.12(-1.61%)
Sep 20, 2005	133.02	134.94	131.15	131.48	2,817,200	-1.75(-1.31%)
Sep 19, 2005	134.20	134.50	132.72	133.23	1,604,400	-1.21(-0.90%)
Sep 16, 2005	133.11	134.70	133.01	134.44	3,923,200	+0.83(+0.62%)
Sep 15, 2005	131.30	134.18	130.66	133.61	2,996,800	+2.26(+1.72%)
Sep 14, 2005	132.68	133.91	131.09	131.35	3,197,200	-1.82(-1.37%)
Sep 13, 2005	134.19	134.88	133.00	133.17	2,542,000	-1.83(-1.36%)
Sep 12, 2005	135.19	135.63	134.08	135.00	1,951,600	-0.31(-0.23%)
Sep 09, 2005	134.59	136.00	134.01	135.31	2,378,000	+1.09(+0.81%)
Sep 08, 2005	134.14	135.19	132.70	134.22	1,956,000	+0.24(+0.18%)
Sep 07, 2005	133.76	135.28	132.54	133.98	5,109,600	+0.36(+0.27%)
Sep 06, 2005	128.89	133.75	128.89	133.62	5,033,600	+5.37(+4.19%)
Sep 02, 2005	130.00	131.48	127.47	128.25	3,163,200	-1.42(-1.10%)
Sep 01, 2005	127.81	130.18	127.00	129.67	4,819,600	+0.41(+0.32%)
Aug 31, 2005	129.20	130.10	126.60	129.26	4,711,200	-0.49(-0.38%)
Aug 30, 2005	130.64	131.00	128.33	129.75	2,281,200	-1.35(-1.03%)
Aug 29, 2005	129.00	131.32	128.36	131.10	2,571,600	+1.77(+1.37%)
Aug 26, 2005	130.47	130.84	128.31	129.33	2,667,600	-1.17(-0.90%)
Aug 25, 2005	130.91	131.98	129.97	130.50	2,111,600	-0.17(-0.13%)
Aug 24, 2005	131.71	132.78	130.52	130.67	1,660,000	-1.01(-0.77%)
Aug 23, 2005	132.80	132.85	130.20	131.68	1,408,000	-0.82(-0.62%)
Aug 22, 2005	131.65	133.10	131.15	132.50	3,220,800	+1.67(+1.28%)
Aug 19, 2005	130.74	131.81	130.29	130.83	2,326,400	+0.07(+0.05%)
Aug 18, 2005	132.02	132.60	129.33	130.76	2,985,200	-1.50(-1.13%)
Aug 17, 2005	131.82	133.10	129.58	132.26	4,958,800	+0.40(+0.30%)
Aug 16, 2005	135.36	135.43	131.82	131.86	3,766,800	-3.57(-2.64%)
Aug 15, 2005	135.35	137.30	135.09	135.43	2,214,400	-0.52(-0.38%)
Aug 12, 2005	135.25	136.57	134.37	135.95	2,852,000	+0.09(+0.07%)
Aug 11, 2005	134.56	135.96	133.56	135.86	2,696,000	+2.14(+1.60%)
Aug 10, 2005	133.15	135.06	132.86	133.72	3,141,200	+0.96(+0.72%)
Aug 09, 2005	133.58	133.75	132.16	132.76	4,165,600	-0.06(-0.05%)
Aug 08, 2005	134.30	135.16	132.50	132.82	4,280,400	-2.96(-2.18%)
Aug 05, 2005	136.75	136.79	134.80	135.78	3,423,200	-0.96(-0.70%)
Aug 04, 2005	138.20	139.69	136.44	136.74	4,142,800	-2.65(-1.90%)
Aug 03, 2005	136.01	139.39	136.01	139.39	5,306,400	+2.59(+1.89%)
Aug 02, 2005	134.71	136.87	133.71	136.80	3,580,400	+1.81(+1.34%)
Aug 01, 2005	135.49	137.73	133.82	134.99	6,302,000	-1.52(-1.11%)
Jul 29, 2005	134.00	137.86	132.07	136.51	17,180,800	+14.19(+11.60%)
Jul 28, 2005	119.75	122.66	119.13	122.32	9,676,800	+3.17(+2.66%)
Jul 27, 2005	118.89	119.84	118.40	119.15	3,566,400	-0.88(-0.73%)
Jul 26, 2005	119.67	120.77	118.87	120.03	2,703,200	+0.85(+0.71%)
Jul 25, 2005	119.35	120.54	118.77	119.18	2,828,800	+0.11(+0.09%)
Jul 22, 2005	117.52	119.32	117.00	119.07	2,685,600	+0.95(+0.80%)
Jul 21, 2005	119.29	119.46	117.38	118.12	3,072,000	-0.88(-0.74%)
Jul 20, 2005	120.00	120.00	118.30	119.00	5,890,800	-1.62(-1.34%)
Jul 19, 2005	121.88	123.00	120.41	120.62	2,836,000	-2.28(-1.86%)
Jul 18, 2005	122.44	123.00	121.20	122.90	3,330,400	+0.69(+0.56%)
Jul 15, 2005	121.05	122.45	120.12	122.21	4,177,600	+1.02(+0.84%)
Jul 14, 2005	121.72	122.30	120.75	121.19	2,747,600	+0.42(+0.35%)
Jul 13, 2005	122.00	122.00	120.50	120.77	1,655,600	-1.01(-0.83%)
Jul 12, 2005	123.25	124.09	121.15	121.78	3,484,000	-1.39(-1.13%)
Jul 11, 2005	124.00	124.48	121.67	123.17	3,437,600	-0.19(-0.15%)
Jul 08, 2005	123.80	124.00	121.30	123.36	4,076,000	-0.71(-0.57%)
Jul 07, 2005	122.00	126.28	121.85	124.07	11,014,000	+0.79(+0.64%)
Jul 06, 2005	119.27	124.43	119.17	123.28	10,548,800	+3.60(+3.01%)
Jul 05, 2005	118.58	119.92	117.53	119.68	1,449,200	+1.31(+1.11%)
Jul 01, 2005	118.13	119.08	117.52	118.37	1,357,200	+0.16(+0.14%)
Jun 30, 2005	119.50	120.00	118.20	118.21	2,142,400	-1.28(-1.07%)
Jun 29, 2005	118.88	119.75	118.88	119.49	2,748,400	+0.44(+0.37%)
Jun 28, 2005	118.02	119.80	117.70	119.05	2,716,800	+1.42(+1.21%)
Jun 27, 2005	115.93	118.24	115.42	117.63	3,952,800	+1.09(+0.94%)
Jun 24, 2005	115.58	117.10	115.48	116.54	2,400,800	+0.96(+0.83%)
Jun 23, 2005	117.34	117.67	115.17	115.58	3,013,200	-2.24(-1.90%)
Jun 22, 2005	120.00	120.00	117.57	117.82	3,316,400	-1.63(-1.36%)
Jun 21, 2005	117.09	119.69	117.05	119.45	3,013,200	+2.06(+1.75%)
Jun 20, 2005	119.13	119.28	117.00	117.39	2,738,800	-2.25(-1.88%)
Jun 17, 2005	120.50	120.83	118.75	119.64	4,897,600	-0.90(-0.75%)
Jun 16, 2005	119.19	120.71	118.59	120.54	3,129,600	+1.39(+1.17%)
Jun 15, 2005	118.67	119.33	117.18	119.15	2,932,800	+0.53(+0.45%)
Jun 14, 2005	113.90	119.00	113.90	118.62	5,342,400	+4.32(+3.78%)
Jun 13, 2005	113.47	115.00	112.60	114.30	2,680,400	+0.76(+0.67%)
Jun 10, 2005	116.06	116.10	112.58	113.54	8,044,800	-4.43(-3.76%)
Jun 09, 2005	117.24	118.00	116.16	117.97	3,012,800	+1.10(+0.94%)
Jun 08, 2005	118.96	118.96	116.08	116.87	3,942,800	-1.25(-1.06%)
Jun 07, 2005	120.46	122.92	118.11	118.12	4,450,800	-2.34(-1.94%)
Jun 06, 2005	118.25	120.50	117.56	120.46	3,553,200	+2.96(+2.52%)
Jun 03, 2005	120.00	120.75	117.44	117.50	5,875,600	-4.83(-3.95%)
Jun 02, 2005	119.06	122.33	118.70	122.33	3,653,600	+2.52(+2.10%)
Jun 01, 2005	118.96	120.33	118.47	119.81	2,514,000	+0.87(+0.73%)
May 31, 2005	119.17	119.69	118.03	118.94	2,700,000	-0.59(-0.49%)
May 27, 2005	119.66	119.66	118.39	119.53	2,007,200	+0.40(+0.34%)
May 26, 2005	119.18	120.78	118.32	119.13	3,540,400	+0.92(+0.78%)
May 25, 2005	119.50	119.54	117.91	118.21	2,766,000	-1.38(-1.15%)
May 24, 2005	116.52	119.80	116.52	119.59	4,099,200	+2.46(+2.10%)
May 23, 2005	116.85	117.71	115.93	117.13	3,499,200	+0.28(+0.24%)
May 20, 2005	115.09	116.85	114.56	116.85	2,632,400	+1.66(+1.44%)
May 19, 2005	116.28	116.30	114.65	115.19	2,664,800	-0.74(-0.64%)
May 18, 2005	114.15	116.33	113.97	115.93	4,954,400	+1.96(+1.72%)
May 17, 2005	110.00	114.18	109.75	113.97	5,788,400	+4.00(+3.64%)
May 16, 2005	108.55	110.14	107.39	109.97	2,791,600	+1.42(+1.31%)
May 13, 2005	109.35	109.69	107.27	108.55	3,426,800	-0.02(-0.02%)
May 12, 2005	110.58	111.31	108.24	108.57	3,190,800	-2.33(-2.10%)
May 11, 2005	109.35	111.29	109.13	110.90	3,870,800	+1.52(+1.39%)
May 10, 2005	107.90	110.27	107.56	109.38	3,084,000	+0.89(+0.82%)
May 09, 2005	107.59	108.72	107.06	108.49	3,310,000	+0.15(+0.14%)
May 06, 2005	109.50	109.79	107.14	108.34	5,346,800	-1.17(-1.07%)
May 05, 2005	105.50	109.99	105.26	109.51	16,734,000	+7.72(+7.58%)
May 04, 2005	100.24	102.75	99.76	101.79	4,738,000	+2.37(+2.38%)
May 03, 2005	99.57	100.38	98.50	99.42	2,308,800	+0.10(+0.10%)
May 02, 2005	99.56	100.00	98.33	99.32	2,504,800	-0.33(-0.33%)
Apr 29, 2005	100.37	100.69	97.36	99.65	5,614,000	+1.35(+1.37%)
Apr 28, 2005	96.93	99.17	96.93	98.30	3,202,000	+0.72(+0.74%)
Apr 27, 2005	97.01	98.60	96.00	97.58	3,767,600	+0.44(+0.45%)
Apr 26, 2005	97.41	98.62	97.14	97.14	1,967,200	-0.76(-0.78%)
Apr 25, 2005	97.25	98.17	96.52	97.90	2,394,400	+0.65(+0.67%)
Apr 22, 2005	97.40	97.61	96.50	97.25	1,978,400	-0.42(-0.43%)
Apr 21, 2005	96.90	97.98	96.20	97.67	3,540,000	+1.49(+1.55%)
Apr 20, 2005	98.18	98.25	96.01	96.18	3,497,200	-1.94(-1.98%)
Apr 19, 2005	97.96	99.18	97.33	98.12	1,949,200	+0.33(+0.34%)
Apr 18, 2005	97.89	99.05	97.41	97.79	3,578,400	-0.25(-0.25%)
Apr 15, 2005	99.19	99.82	97.82	98.04	4,568,800	-1.11(-1.12%)
Apr 14, 2005	100.08	100.54	99.06	99.15	2,479,200	-0.97(-0.97%)
Apr 13, 2005	100.20	100.99	100.06	100.12	2,626,000	-0.86(-0.85%)
Apr 12, 2005	100.68	101.30	99.92	100.98	2,190,000	+0.20(+0.20%)
Apr 11, 2005	101.98	102.36	100.78	100.78	1,854,800	-1.30(-1.27%)
Apr 08, 2005	103.32	103.60	102.08	102.08	2,058,000	-1.68(-1.62%)
Apr 07, 2005	103.35	104.46	102.48	103.76	3,595,200	-0.40(-0.38%)
Apr 06, 2005	101.66	104.31	101.60	104.16	4,102,400	+2.18(+2.14%)
Apr 05, 2005	100.51	102.09	99.79	101.98	3,143,600	+2.02(+2.02%)
Apr 04, 2005	100.08	100.84	99.28	99.96	3,110,400	-0.36(-0.36%)
Apr 01, 2005	101.77	102.93	99.71	100.32	2,770,400	-1.81(-1.77%)
Mar 31, 2005	101.51	102.70	100.46	102.13	3,653,600	+0.55(+0.54%)
Mar 30, 2005	99.89	101.58	99.55	101.58	1,550,400	+1.57(+1.57%)
Mar 29, 2005	99.10	101.19	98.88	100.01	2,494,800	-0.07(-0.07%)
Mar 28, 2005	101.32	101.76	99.88	100.08	3,158,400	-1.26(-1.24%)
Mar 24, 2005	101.21	102.72	100.78	101.34	2,577,200	-0.07(-0.07%)
Mar 23, 2005	100.08	102.17	99.67	101.41	2,664,000	+0.36(+0.36%)
Mar 22, 2005	100.35	102.49	100.05	101.05	2,596,400	+0.22(+0.22%)
Mar 21, 2005	101.24	101.35	98.73	100.83	2,636,800	-0.52(-0.51%)
Mar 18, 2005	101.31	101.75	100.22	101.35	3,312,800	-0.05(-0.05%)
Mar 17, 2005	99.88	102.08	99.51	101.40	2,865,600	+1.45(+1.45%)
Mar 16, 2005	100.76	101.60	99.94	99.95	2,310,400	-1.24(-1.23%)
Mar 15, 2005	103.10	103.11	100.91	101.19	4,990,000	-2.26(-2.18%)
Mar 14, 2005	102.97	103.57	102.17	103.45	2,621,200	+0.58(+0.56%)
Mar 11, 2005	101.93	102.94	101.52	102.87	3,259,600	-0.78(-0.75%)
Mar 10, 2005	104.25	104.99	102.04	103.65	3,798,400	-0.97(-0.93%)
Mar 09, 2005	104.73	106.78	104.06	104.62	3,149,600	-0.38(-0.36%)
Mar 08, 2005	105.89	106.28	104.62	105.00	3,175,200	-0.91(-0.86%)
Mar 07, 2005	104.28	105.91	103.80	105.91	3,084,400	+1.10(+1.05%)
Mar 04, 2005	103.88	104.92	103.51	104.81	2,989,600	+1.46(+1.41%)
Mar 03, 2005	103.89	104.57	101.08	103.35	4,893,600	-0.62(-0.60%)
Mar 02, 2005	103.50	104.48	102.50	103.97	2,354,800	+0.11(+0.11%)
Mar 01, 2005	102.41	104.10	102.15	103.86	3,552,800	+0.93(+0.90%)
Feb 28, 2005	101.15	102.97	100.75	102.93	3,400,400	+1.65(+1.63%)
Feb 25, 2005	101.92	102.19	101.01	101.28	2,660,000	-0.27(-0.27%)
Feb 24, 2005	100.01	102.26	99.38	101.55	3,946,800	+1.71(+1.71%)
Feb 23, 2005	99.89	100.19	99.28	99.84	5,096,800	+0.56(+0.56%)
Feb 22, 2005	102.01	102.76	99.09	99.28	5,310,400	-3.24(-3.16%)
Feb 18, 2005	101.03	102.62	100.78	102.52	3,818,400	+0.87(+0.86%)
Feb 17, 2005	100.98	103.00	100.90	101.65	5,238,400	-0.43(-0.42%)
Feb 16, 2005	99.50	102.14	99.36	102.08	5,426,000	+2.65(+2.67%)
Feb 15, 2005	99.27	99.84	98.64	99.43	2,794,000	-0.12(-0.12%)
Feb 14, 2005	98.13	99.94	97.84	99.55	3,970,800	+0.82(+0.83%)
Feb 11, 2005	96.02	99.14	95.87	98.73	7,098,000	+2.20(+2.28%)
Feb 10, 2005	95.33	97.79	94.52	96.53	18,108,800	+6.18(+6.84%)
Feb 09, 2005	91.09	91.50	89.80	90.35	5,974,800	-1.26(-1.38%)
Feb 08, 2005	92.24	93.20	90.78	91.61	4,930,400	-0.85(-0.92%)
Feb 07, 2005	91.86	92.60	90.57	92.46	3,251,600	+0.64(+0.70%)
Feb 04, 2005	90.92	91.90	90.02	91.82	3,312,800	+0.66(+0.72%)
Feb 03, 2005	90.66	91.40	90.31	91.16	5,680,000	+0.64(+0.71%)
Feb 02, 2005	89.22	90.98	89.00	90.52	5,112,800	+1.93(+2.18%)
Feb 01, 2005	89.02	89.76	88.28	88.59	5,289,200	-0.83(-0.93%)
Jan 31, 2005	90.39	90.81	89.04	89.42	4,106,400	-0.98(-1.08%)
Jan 28, 2005	91.60	91.78	89.82	90.40	2,505,200	-1.30(-1.42%)
Jan 27, 2005	90.21	92.45	90.05	91.70	2,607,200	+0.80(+0.88%)
Jan 26, 2005	90.10	91.20	89.25	90.90	2,984,800	+0.96(+1.07%)
Jan 25, 2005	90.87	91.89	89.89	89.94	4,949,200	-0.80(-0.88%)
Jan 24, 2005	92.21	93.17	89.75	90.74	7,633,600	-3.15(-3.35%)
Jan 21, 2005	96.00	96.22	93.60	93.89	5,693,600	-2.18(-2.27%)
Jan 20, 2005	96.15	97.00	95.74	96.07	2,936,800	-0.32(-0.33%)
Jan 19, 2005	97.71	97.97	96.17	96.39	3,069,600	-1.11(-1.14%)
Jan 18, 2005	95.06	97.60	94.50	97.50	3,158,400	+2.61(+2.75%)
Jan 14, 2005	93.05	95.00	93.05	94.89	2,792,400	+1.23(+1.31%)
Jan 13, 2005	94.94	94.96	93.43	93.66	2,296,800	-0.58(-0.62%)
Jan 12, 2005	94.81	94.96	93.00	94.24	2,318,000	-0.55(-0.58%)
Jan 11, 2005	94.40	95.47	94.24	94.79	2,255,200	+0.22(+0.23%)
Jan 10, 2005	92.54	95.62	92.49	94.57	3,768,400	+1.84(+1.98%)
Jan 07, 2005	93.14	93.62	91.85	92.73	3,060,400	-0.34(-0.37%)
Jan 06, 2005	93.10	94.29	92.90	93.07	3,362,800	-0.18(-0.19%)
Jan 05, 2005	92.74	93.62	92.01	93.25	2,784,400	-0.33(-0.35%)
Jan 04, 2005	93.92	94.25	92.59	93.58	4,753,600	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit