Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.34 -0.17 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.621 7.621 6.996 7.146 42,128 -0.44(-5.78%)
Mar 30, 2004 6.633 7.789 6.633 7.584 152,864 +0.76(+11.22%)
Mar 29, 2004 6.343 6.968 5.933 6.819 332,100 +0.35(+5.48%)
Mar 26, 2004 6.119 6.465 5.924 6.465 268,103 +0.18(+2.82%)
Mar 25, 2004 7.085 7.174 6.185 6.287 146,111 -0.62(-8.92%)
Mar 24, 2004 7.099 7.248 6.818 6.903 81,363 -0.23(-3.27%)
Mar 23, 2004 7.654 7.654 7.108 7.136 117,275 -0.47(-6.13%)
Mar 22, 2004 8.629 8.629 7.183 7.603 133,140 -1.28(-14.39%)
Mar 19, 2004 8.918 9.170 8.722 8.881 7,718 -0.31(-3.35%)
Mar 18, 2004 8.769 9.422 8.769 9.189 25,620 +0.42(+4.79%)
Mar 17, 2004 8.862 8.927 8.396 8.769 74,717 -0.28(-3.09%)
Mar 16, 2004 8.778 9.282 8.722 9.049 12,113 +0.09(+1.04%)
Mar 15, 2004 9.067 9.403 8.703 8.955 71,822 -0.56(-5.88%)
Mar 12, 2004 9.329 9.534 9.329 9.515 14,578 +0.09(+0.99%)
Mar 11, 2004 9.468 9.702 9.329 9.422 81,578 -0.21(-2.13%)
Mar 10, 2004 9.552 9.627 9.487 9.627 34,410 +0.07(+0.68%)
Mar 09, 2004 9.403 9.646 9.403 9.562 41,700 +0.19(+1.99%)
Mar 08, 2004 9.702 9.720 9.329 9.375 64,211 +0.09(+1.01%)
Mar 05, 2004 9.422 9.422 9.235 9.282 45,666 -0.18(-1.93%)
Mar 04, 2004 9.585 9.608 9.338 9.465 37,841 -0.15(-1.59%)
Mar 03, 2004 9.711 9.748 9.440 9.618 27,549 +0.10(+1.08%)
Mar 02, 2004 9.310 9.524 9.095 9.515 44,594 +0.24(+2.62%)
Mar 01, 2004 9.217 9.524 8.815 9.273 88,867 -0.26(-2.74%)
Feb 27, 2004 9.207 9.562 9.133 9.534 32,481 +0.49(+5.36%)
Feb 26, 2004 8.797 9.189 8.797 9.049 53,277 +0.15(+1.68%)
Feb 25, 2004 9.058 9.245 8.862 8.899 31,730 -0.39(-4.22%)
Feb 24, 2004 9.329 9.468 9.067 9.291 16,722 -0.07(-0.70%)
Feb 23, 2004 9.786 9.907 9.217 9.356 70,858 +0.15(+1.62%)
Feb 20, 2004 9.329 9.748 9.123 9.207 27,335 -0.27(-2.85%)
Feb 19, 2004 10.03 10.07 9.291 9.478 85,865 -0.19(-1.94%)
Feb 18, 2004 10.07 10.07 9.580 9.665 38,698 -0.36(-3.62%)
Feb 17, 2004 10.23 10.34 9.889 10.03 129,602 +0.09(+0.94%)
Feb 13, 2004 8.927 10.27 8.909 9.935 164,228 +0.76(+8.34%)
Feb 12, 2004 9.282 9.468 9.157 9.170 57,029 -0.32(-3.34%)
Feb 11, 2004 9.608 9.608 9.384 9.487 23,262 +0.07(+0.69%)
Feb 10, 2004 9.655 9.655 9.263 9.422 83,185 -0.03(-0.30%)
Feb 09, 2004 9.496 9.607 9.105 9.450 221,471 +0.04(+0.40%)
Feb 06, 2004 9.095 9.590 9.095 9.412 63,247 +0.08(+0.90%)
Feb 05, 2004 9.189 9.422 9.179 9.329 32,802 +0.09(+1.01%)
Feb 04, 2004 9.002 9.338 9.002 9.235 49,847 +0.10(+1.12%)
Feb 03, 2004 9.329 9.329 8.853 9.133 47,274 +0.18(+1.98%)
Feb 02, 2004 9.515 9.786 8.853 8.955 147,183 -0.16(-1.74%)
Jan 30, 2004 9.608 9.719 8.909 9.114 64,319 -0.35(-3.74%)
Jan 29, 2004 9.832 9.832 9.338 9.468 67,749 -0.21(-2.12%)
Jan 28, 2004 9.422 9.795 9.263 9.674 81,578 +0.24(+2.50%)
Jan 27, 2004 9.730 9.730 9.329 9.438 85,115 -0.10(-1.02%)
Jan 26, 2004 9.478 9.935 9.142 9.535 282,682 +0.06(+0.60%)
Jan 23, 2004 9.207 9.888 8.862 9.478 126,386 +0.29(+3.15%)
Jan 22, 2004 8.909 9.189 8.909 9.189 52,741 +0.09(+1.03%)
Jan 21, 2004 10.00 10.22 8.601 9.095 258,348 -1.13(-11.04%)
Jan 20, 2004 10.82 10.93 10.02 10.22 215,897 -0.35(-3.28%)
Jan 16, 2004 10.02 10.63 10.02 10.57 240,124 +0.50(+4.93%)
Jan 15, 2004 9.702 10.21 9.608 10.07 139,435 +0.41(+4.25%)
Jan 14, 2004 9.617 9.795 9.534 9.664 147,135 +0.28(+2.98%)
Jan 13, 2004 9.552 10.07 9.189 9.384 243,483 +0.08(+0.90%)
Jan 12, 2004 10.82 10.91 9.189 9.301 472,380 -0.95(-9.28%)
Jan 09, 2004 9.319 10.44 8.862 10.25 356,493 +1.32(+14.84%)
Jan 08, 2004 8.442 9.039 8.442 8.927 135,566 +0.47(+5.51%)
Jan 07, 2004 8.489 8.666 8.442 8.461 55,247 -0.16(-1.84%)
Jan 06, 2004 8.125 8.648 8.125 8.620 144,396 +0.40(+4.88%)
Jan 05, 2004 7.911 8.731 7.603 8.218 361,901 +0.76(+10.12%)
Jan 02, 2004 7.743 8.088 7.137 7.463 270,354 -0.60(-7.41%)
Dec 31, 2003 7.631 8.069 7.556 8.060 64,104 +0.62(+8.27%)
Dec 30, 2003 6.987 7.929 6.987 7.444 91,941 +0.47(+6.68%)
Dec 29, 2003 6.717 6.978 6.717 6.978 140,973 +0.17(+2.47%)
Dec 26, 2003 6.773 6.856 6.772 6.810 13,211 +0.00(+0.00%)
Dec 24, 2003 6.810 6.846 6.810 6.810 16,613 +0.00(+0.00%)
Dec 23, 2003 6.912 6.922 6.614 6.810 60,415 -0.09(-1.35%)
Dec 22, 2003 7.024 7.090 6.810 6.903 104,657 -0.23(-3.27%)
Dec 19, 2003 6.996 7.136 6.987 7.136 45,017 +0.15(+2.14%)
Dec 18, 2003 6.903 7.034 6.903 6.987 28,496 +0.02(+0.27%)
Dec 17, 2003 6.810 6.996 6.810 6.968 17,582 +0.01(+0.13%)
Dec 16, 2003 7.006 7.118 6.856 6.959 45,311 -0.04(-0.53%)
Dec 15, 2003 6.810 7.276 6.614 6.996 146,549 +0.27(+4.02%)
Dec 12, 2003 6.213 6.810 6.157 6.726 121,262 +0.55(+8.91%)
Dec 11, 2003 6.045 6.297 5.989 6.175 51,240 +0.09(+1.53%)
Dec 10, 2003 5.886 6.157 5.886 6.082 64,249 +0.07(+1.09%)
Dec 09, 2003 5.970 6.138 5.970 6.017 273,514 +0.09(+1.57%)
Dec 08, 2003 5.830 6.064 5.830 5.924 108,056 -0.09(-1.55%)
Dec 05, 2003 6.064 6.147 5.886 6.017 280,633 -0.05(-0.77%)
Dec 04, 2003 5.784 6.064 5.784 6.064 59,943 +0.24(+4.17%)
Dec 03, 2003 5.793 6.064 5.793 5.821 38,392 +0.01(+0.16%)
Dec 02, 2003 5.849 6.064 5.756 5.812 231,566 +0.05(+0.81%)
Dec 01, 2003 5.756 5.877 5.644 5.765 195,469 +0.02(+0.32%)
Nov 28, 2003 5.737 5.774 5.653 5.746 43,844 +0.00(+0.00%)
Nov 26, 2003 5.784 5.821 5.737 5.746 43,918 -0.02(-0.32%)
Nov 25, 2003 5.765 6.064 5.690 5.765 88,717 +0.17(+3.00%)
Nov 24, 2003 5.877 5.877 5.569 5.597 40,617 -0.19(-3.23%)
Nov 21, 2003 5.774 5.877 5.690 5.784 59,023 -0.03(-0.48%)
Nov 20, 2003 5.756 5.830 5.653 5.812 49,274 +0.07(+1.30%)
Nov 19, 2003 5.606 5.784 5.606 5.737 38,876 +0.02(+0.33%)
Nov 18, 2003 5.690 5.840 5.690 5.718 71,866 +0.15(+2.68%)
Nov 17, 2003 5.597 6.157 5.494 5.569 179,844 -0.03(-0.50%)
Nov 14, 2003 5.616 5.774 5.597 5.597 67,798 -0.01(-0.20%)
Nov 13, 2003 5.606 5.653 5.569 5.608 29,260 +0.00(+0.03%)
Nov 12, 2003 5.681 5.746 5.569 5.606 82,745 +0.01(+0.17%)
Nov 11, 2003 5.970 5.970 5.522 5.597 50,665 -0.20(-3.38%)
Nov 10, 2003 5.905 6.017 5.765 5.793 68,813 -0.07(-1.26%)
Nov 07, 2003 5.784 6.017 5.625 5.867 68,885 +0.13(+2.26%)
Nov 06, 2003 5.606 5.802 5.598 5.737 76,265 +0.12(+2.14%)
Nov 05, 2003 5.700 6.064 5.597 5.617 53,955 +0.00(+0.00%)
Nov 04, 2003 5.989 6.064 5.569 5.617 72,380 -0.37(-6.21%)
Nov 03, 2003 5.196 6.465 5.093 5.989 342,218 +0.95(+18.89%)
Oct 31, 2003 4.524 5.187 4.524 5.037 59,602 +0.37(+8.00%)
Oct 30, 2003 4.758 4.758 4.664 4.664 65,069 -0.09(-1.96%)
Oct 29, 2003 4.944 4.944 4.758 4.758 43,093 -0.14(-2.86%)
Oct 28, 2003 5.009 5.065 4.814 4.897 45,505 -0.14(-2.78%)
Oct 27, 2003 5.131 5.364 5.037 5.037 48,668 -0.06(-1.10%)
Oct 24, 2003 5.215 5.224 5.065 5.093 72,251 -0.05(-0.91%)
Oct 23, 2003 5.224 5.271 5.112 5.140 55,207 -0.11(-2.13%)
Oct 22, 2003 5.317 5.476 5.233 5.252 30,873 -0.05(-0.92%)
Oct 21, 2003 4.851 5.541 4.841 5.300 126,311 +0.40(+8.23%)
Oct 20, 2003 4.888 4.944 4.675 4.897 15,222 +0.09(+1.94%)
Oct 17, 2003 4.767 4.888 4.665 4.804 38,055 -0.05(-0.96%)
Oct 16, 2003 4.897 4.888 4.804 4.851 11,255 -0.05(-0.95%)
Oct 15, 2003 4.618 4.897 4.618 4.897 57,458 +0.23(+5.00%)
Oct 14, 2003 4.496 4.664 4.496 4.664 76,539 +0.04(+0.81%)
Oct 13, 2003 4.412 4.636 4.412 4.627 83,078 +0.15(+3.33%)
Oct 10, 2003 4.403 4.478 4.403 4.478 4,609 +0.00(+0.00%)
Oct 09, 2003 4.478 4.478 4.422 4.478 18,491 +0.00(+0.00%)
Oct 08, 2003 4.440 4.478 4.291 4.478 3,398 +0.13(+3.00%)
Oct 07, 2003 4.468 4.468 4.291 4.347 2,304 -0.12(-2.71%)
Oct 06, 2003 4.328 4.478 4.328 4.468 9,111 +0.19(+4.36%)
Oct 03, 2003 4.272 4.328 4.272 4.282 5,359 +0.01(+0.22%)
Oct 02, 2003 4.366 4.366 4.272 4.272 10,183 -0.10(-2.35%)
Oct 01, 2003 4.310 4.468 4.310 4.375 6,646 -0.03(-0.64%)
Sep 30, 2003 4.375 4.412 4.300 4.403 12,013 -0.02(-0.40%)
Sep 29, 2003 4.478 4.478 4.272 4.421 23,288 -0.01(-0.23%)
Sep 26, 2003 4.431 4.459 4.338 4.431 40,213 -0.03(-0.63%)
Sep 25, 2003 4.478 4.468 4.328 4.459 28,393 -0.02(-0.42%)
Sep 24, 2003 4.179 4.478 4.179 4.478 80,613 +0.19(+4.35%)
Sep 23, 2003 4.226 4.338 4.226 4.291 40,227 +0.07(+1.55%)
Sep 22, 2003 4.272 4.291 4.096 4.226 49,204 +0.03(+0.67%)
Sep 19, 2003 4.235 4.291 3.965 4.198 128,713 +0.17(+4.17%)
Sep 18, 2003 4.067 4.067 4.002 4.030 8,147 +0.03(+0.70%)
Sep 17, 2003 4.141 4.142 3.937 4.002 12,044 -0.08(-2.08%)
Sep 16, 2003 4.011 4.142 3.881 4.087 79,434 +0.12(+3.08%)
Sep 15, 2003 3.787 4.011 3.787 3.965 27,335 +0.10(+2.66%)
Sep 12, 2003 3.890 3.890 3.825 3.862 10,612 -0.03(-0.72%)
Sep 11, 2003 3.937 3.946 3.741 3.890 5,359 +0.16(+4.25%)
Sep 10, 2003 3.619 3.946 3.545 3.731 76,861 +0.00(+0.00%)
Sep 09, 2003 3.946 4.067 3.545 3.731 143,967 -0.21(-5.21%)
Sep 08, 2003 3.778 3.955 3.778 3.937 17,044 +0.06(+1.44%)
Sep 05, 2003 4.086 4.123 3.731 3.881 47,688 -0.27(-6.52%)
Sep 04, 2003 4.123 4.179 4.105 4.151 4,287 -0.09(-2.20%)
Sep 03, 2003 4.384 4.431 4.151 4.244 36,983 -0.05(-1.09%)
Sep 02, 2003 3.946 4.450 3.946 4.291 37,197 +0.38(+9.79%)
Aug 29, 2003 3.722 3.919 3.722 3.909 13,507 +0.08(+2.20%)
Aug 28, 2003 3.843 3.871 3.731 3.825 21,654 +0.00(+0.00%)
Aug 27, 2003 3.825 3.937 3.731 3.825 42,343 +0.05(+1.23%)
Aug 26, 2003 3.825 3.825 3.777 3.778 22,726 -0.04(-0.98%)
Aug 25, 2003 3.638 3.825 3.638 3.815 9,862 +0.18(+4.87%)
Aug 22, 2003 3.638 3.694 3.591 3.638 23,798 -0.03(-0.77%)
Aug 21, 2003 3.452 3.806 3.452 3.666 80,398 +0.08(+2.35%)
Aug 20, 2003 3.573 3.591 3.573 3.582 37,948 +0.04(+1.05%)
Aug 19, 2003 3.433 3.545 3.358 3.545 46,416 +0.07(+2.15%)
Aug 18, 2003 3.461 3.497 3.452 3.470 8,790 -0.07(-1.85%)
Aug 15, 2003 3.461 3.535 3.312 3.535 7,718 +0.10(+2.99%)
Aug 14, 2003 3.162 3.452 3.162 3.433 7,503 +0.26(+8.24%)
Aug 13, 2003 3.330 3.638 3.172 3.172 24,977 -0.09(-2.86%)
Aug 12, 2003 3.265 3.349 3.218 3.265 133,247 +0.00(+0.00%)
Aug 11, 2003 3.508 3.535 3.265 3.265 64,962 -0.08(-2.51%)
Aug 08, 2003 3.526 3.526 3.284 3.349 63,139 -0.15(-4.27%)
Aug 07, 2003 3.591 3.638 3.498 3.498 237,551 -0.09(-2.60%)
Aug 06, 2003 3.638 3.685 3.452 3.591 38,805 -0.01(-0.26%)
Aug 05, 2003 3.545 3.685 3.470 3.601 21,868 +0.09(+2.66%)
Aug 04, 2003 3.302 3.591 3.302 3.508 18,652 +0.10(+3.01%)
Aug 01, 2003 3.442 3.535 3.405 3.405 32,935 +0.17(+5.19%)
Jul 31, 2003 3.349 3.452 3.181 3.237 12,863 +0.19(+6.12%)
Jul 30, 2003 3.358 3.545 3.032 3.050 60,995 -0.39(-11.38%)
Jul 29, 2003 3.610 3.610 3.265 3.442 14,686 -0.06(-1.60%)
Jul 28, 2003 3.386 3.609 3.265 3.498 58,423 +0.11(+3.31%)
Jul 25, 2003 3.125 3.396 3.041 3.386 19,724 +0.25(+8.04%)
Jul 24, 2003 2.845 3.134 2.845 3.134 7,075 +0.04(+1.20%)
Jul 23, 2003 3.237 3.237 2.892 3.097 113,630 -0.11(-3.49%)
Jul 22, 2003 3.032 3.227 2.799 3.209 43,844 +0.50(+18.62%)
Jul 21, 2003 2.640 2.779 2.565 2.705 5,359 +0.07(+2.84%)
Jul 18, 2003 2.743 2.743 2.612 2.631 90,475 -0.10(-3.75%)
Jul 17, 2003 2.705 2.836 2.705 2.733 9,862 -0.07(-2.33%)
Jul 16, 2003 2.957 2.957 2.659 2.799 270,890 -0.20(-6.54%)
Jul 15, 2003 3.032 3.060 2.938 2.994 48,346 -0.05(-1.53%)
Jul 14, 2003 2.985 3.106 2.938 3.041 98,408 -0.04(-1.21%)
Jul 11, 2003 3.144 3.144 3.022 3.078 48,775 +0.00(+0.00%)
Jul 10, 2003 3.265 3.265 3.032 3.078 33,231 -0.17(-5.17%)
Jul 09, 2003 3.153 3.340 3.106 3.246 264,458 +0.17(+5.45%)
Jul 08, 2003 2.603 3.340 2.603 3.078 144,074 +0.51(+20.00%)
Jul 07, 2003 2.444 2.612 2.407 2.565 32,802 +0.14(+5.77%)
Jul 03, 2003 2.323 2.472 2.323 2.425 48,668 +0.05(+1.96%)
Jul 02, 2003 2.295 2.388 2.276 2.379 51,991 +0.04(+1.55%)
Jul 01, 2003 2.379 2.388 2.174 2.342 42,772 +0.11(+5.06%)
Jun 30, 2003 2.341 2.425 2.230 2.230 326,633 -0.11(-4.78%)
Jun 27, 2003 2.202 2.435 2.202 2.341 112,665 +0.14(+6.36%)
Jun 26, 2003 2.416 2.416 2.090 2.202 38,591 -0.21(-8.53%)
Jun 25, 2003 2.192 2.509 2.164 2.407 31,301 +0.16(+7.05%)
Jun 24, 2003 2.220 2.360 2.183 2.248 30,980 +0.03(+1.26%)
Jun 23, 2003 2.341 2.351 2.211 2.220 54,671 -0.11(-4.80%)
Jun 20, 2003 2.341 2.425 2.285 2.332 31,623 +0.06(+2.84%)
Jun 19, 2003 2.239 2.379 2.211 2.268 51,776 -0.10(-4.25%)
Jun 18, 2003 2.360 2.379 2.192 2.369 63,139 +0.04(+1.56%)
Jun 17, 2003 2.369 2.397 2.192 2.332 33,553 -0.02(-0.79%)
Jun 16, 2003 2.285 2.388 2.136 2.351 33,874 +0.26(+12.50%)
Jun 13, 2003 2.099 2.211 1.922 2.090 165,299 -0.04(-1.75%)
Jun 12, 2003 2.313 2.313 2.099 2.127 32,588 -0.12(-5.39%)
Jun 11, 2003 2.257 2.257 2.099 2.248 16,615 +0.10(+4.78%)
Jun 10, 2003 2.006 2.276 1.959 2.146 14,042 +0.23(+12.20%)
Jun 09, 2003 2.127 2.183 1.903 1.912 28,621 -0.21(-10.09%)
Jun 06, 2003 2.332 2.332 2.127 2.127 22,618 -0.17(-7.32%)
Jun 05, 2003 2.127 2.379 2.127 2.295 35,053 -0.03(-1.21%)
Jun 04, 2003 2.080 2.323 1.968 2.323 25,191 +0.30(+14.75%)
Jun 03, 2003 1.894 2.090 1.894 2.024 21,761 -0.03(-1.36%)
Jun 02, 2003 2.052 2.099 1.884 2.052 34,946 +0.14(+7.32%)
May 30, 2003 2.052 2.071 1.782 1.912 31,730 -0.05(-2.38%)
May 29, 2003 1.782 2.537 1.744 1.959 140,322 +0.12(+6.60%)
May 28, 2003 1.586 1.950 1.577 1.838 162,298 +0.30(+19.39%)
May 27, 2003 1.511 1.539 1.455 1.539 34,625 +0.07(+5.10%)
May 23, 2003 1.474 1.483 1.399 1.465 20,796 -0.02(-1.26%)
May 22, 2003 1.418 1.502 1.409 1.483 16,508 +0.06(+3.92%)
May 21, 2003 1.539 1.539 1.399 1.427 22,297 -0.07(-4.38%)
May 20, 2003 1.530 1.679 1.315 1.493 27,228 +0.00(+0.00%)
May 19, 2003 1.530 1.632 1.446 1.493 26,478 +0.05(+3.23%)
May 16, 2003 1.549 1.660 1.399 1.446 84,257 -0.15(-9.36%)
May 15, 2003 1.744 1.754 1.558 1.595 12,435 -0.05(-2.84%)
May 14, 2003 1.772 1.772 1.530 1.642 39,341 -0.08(-4.86%)
May 13, 2003 1.838 1.838 1.549 1.726 42,128 -0.08(-4.64%)
May 12, 2003 1.688 1.810 1.502 1.810 66,891 +0.23(+14.79%)
May 09, 2003 1.502 1.679 1.502 1.577 27,335 +0.04(+2.42%)
May 08, 2003 1.614 1.614 1.399 1.539 40,306 -0.07(-4.62%)
May 07, 2003 1.772 1.772 1.614 1.614 32,373 -0.17(-9.42%)
May 06, 2003 1.716 1.791 1.698 1.782 24,441 +0.07(+3.80%)
May 05, 2003 1.866 1.866 1.679 1.716 80,934 -0.10(-5.59%)
May 02, 2003 1.605 1.866 1.605 1.818 63,247 +0.23(+14.65%)
May 01, 2003 1.465 1.586 1.437 1.586 35,375 +0.15(+10.39%)
Apr 30, 2003 1.399 1.465 1.399 1.437 20,260 +0.06(+4.05%)
Apr 29, 2003 1.474 1.474 1.315 1.381 20,474 +0.05(+3.57%)
Apr 28, 2003 1.241 1.399 1.241 1.333 42,879 +0.06(+5.07%)
Apr 25, 2003 1.306 1.474 1.231 1.269 34,946 -0.05(-3.55%)
Apr 24, 2003 1.409 1.409 1.213 1.315 76,754 -0.10(-7.24%)
Apr 23, 2003 1.418 1.418 1.362 1.418 21,975 -0.01(-0.65%)
Apr 22, 2003 1.418 1.493 1.371 1.427 36,769 -0.05(-3.16%)
Apr 21, 2003 1.493 1.493 1.213 1.474 44,808 -0.11(-7.06%)
Apr 17, 2003 1.856 1.866 1.493 1.586 19,081 +0.02(+1.19%)
Apr 16, 2003 1.605 1.632 1.455 1.567 26,906 +0.07(+5.00%)
Apr 15, 2003 1.539 1.763 1.493 1.493 61,960 -0.11(-6.98%)
Apr 14, 2003 1.632 1.632 1.539 1.605 125,958 +0.02(+1.18%)
Apr 11, 2003 1.866 1.866 1.539 1.586 30,122 -0.06(-3.41%)
Apr 10, 2003 1.847 1.847 1.586 1.642 31,409 -0.17(-9.28%)
Apr 09, 2003 1.847 1.856 1.688 1.810 15,329 +0.12(+7.18%)
Apr 08, 2003 1.688 1.688 1.679 1.688 4,073 -0.10(-5.73%)
Apr 07, 2003 1.763 1.791 1.679 1.791 20,796 +0.11(+6.67%)
Apr 04, 2003 1.791 1.791 1.632 1.679 13,507 -0.01(-0.55%)
Apr 03, 2003 1.819 1.819 1.642 1.688 11,899 +0.03(+1.69%)
Apr 02, 2003 1.530 1.819 1.530 1.660 21,118 +0.14(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.