Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	81.17	82.58	80.95	81.43	2,893,600	+0.45(+0.56%)
Oct 28, 2004	80.30	81.36	79.88	80.98	2,458,000	+0.62(+0.77%)
Oct 27, 2004	80.33	81.09	79.64	80.36	5,280,400	+0.04(+0.05%)
Oct 26, 2004	80.56	80.89	79.80	80.32	3,922,400	-0.01(-0.01%)
Oct 25, 2004	80.81	81.78	79.03	80.33	8,442,800	-1.76(-2.14%)
Oct 22, 2004	84.23	84.99	81.97	82.09	3,576,400	-2.23(-2.64%)
Oct 21, 2004	84.76	85.14	84.00	84.32	2,430,400	-0.37(-0.44%)
Oct 20, 2004	83.31	85.00	83.30	84.69	2,491,200	+1.28(+1.53%)
Oct 19, 2004	83.40	84.53	82.90	83.41	2,815,200	-0.04(-0.05%)
Oct 18, 2004	83.01	83.74	82.37	83.45	1,961,600	+0.46(+0.55%)
Oct 15, 2004	82.05	83.42	81.58	82.99	2,368,000	+1.03(+1.26%)
Oct 14, 2004	81.92	83.44	81.91	81.96	1,957,600	-0.11(-0.13%)
Oct 13, 2004	82.84	84.05	81.52	82.07	3,167,600	-1.10(-1.32%)
Oct 12, 2004	83.18	84.02	82.43	83.17	4,353,200	-2.01(-2.36%)
Oct 11, 2004	85.00	85.54	84.45	85.18	1,416,400	+0.31(+0.37%)
Oct 08, 2004	85.02	86.11	84.63	84.87	2,817,600	+0.03(+0.04%)
Oct 07, 2004	86.46	86.87	84.68	84.84	2,365,200	-1.89(-2.18%)
Oct 06, 2004	86.66	86.82	86.00	86.73	1,583,600	+0.17(+0.20%)
Oct 05, 2004	87.60	87.95	86.20	86.56	3,495,600	-1.05(-1.20%)
Oct 04, 2004	86.98	88.35	86.77	87.61	2,690,000	+0.76(+0.88%)
Oct 01, 2004	86.51	87.28	86.00	86.85	2,946,000	+1.06(+1.24%)
Sep 30, 2004	85.50	86.05	85.17	85.79	3,078,800	+0.64(+0.75%)
Sep 29, 2004	84.65	85.50	84.19	85.15	1,826,800	+0.75(+0.89%)
Sep 28, 2004	83.50	84.60	83.40	84.40	1,997,200	+1.13(+1.36%)
Sep 27, 2004	84.79	84.80	82.95	83.27	2,514,800	-1.46(-1.72%)
Sep 24, 2004	84.15	85.20	83.39	84.73	2,544,400	+0.91(+1.09%)
Sep 23, 2004	84.57	84.66	82.86	83.82	3,509,200	-0.30(-0.36%)
Sep 22, 2004	85.70	85.89	83.98	84.12	2,689,200	-1.76(-2.05%)
Sep 21, 2004	86.15	86.54	85.21	85.88	2,061,600	+0.02(+0.02%)
Sep 20, 2004	86.05	86.36	85.15	85.86	2,326,800	-0.38(-0.44%)
Sep 17, 2004	85.58	87.32	85.57	86.24	4,314,400	+0.94(+1.10%)
Sep 16, 2004	84.85	85.81	84.71	85.30	2,350,800	+0.52(+0.61%)
Sep 15, 2004	84.66	85.28	84.03	84.78	3,758,000	-0.02(-0.02%)
Sep 14, 2004	84.88	85.61	82.77	84.80	4,772,400	-0.51(-0.60%)
Sep 13, 2004	84.17	85.70	84.00	85.31	3,559,600	+1.25(+1.49%)
Sep 10, 2004	83.20	84.19	82.46	84.06	3,362,800	+1.11(+1.34%)
Sep 09, 2004	82.89	83.21	81.94	82.95	2,986,800	+0.53(+0.64%)
Sep 08, 2004	80.77	82.72	80.65	82.42	3,445,600	+1.40(+1.73%)
Sep 07, 2004	81.75	82.23	80.46	81.02	4,310,000	+0.00(+0.00%)
Sep 03, 2004	79.67	81.88	79.32	81.02	2,956,400	+1.46(+1.84%)
Sep 02, 2004	79.40	79.78	78.45	79.56	2,265,200	+0.44(+0.56%)
Sep 01, 2004	77.60	79.18	76.42	79.12	2,375,600	+1.39(+1.79%)
Aug 31, 2004	77.20	77.91	76.40	77.73	3,381,200	+0.25(+0.32%)
Aug 30, 2004	79.75	79.85	77.27	77.48	2,303,600	-2.21(-2.77%)
Aug 27, 2004	79.18	80.10	79.00	79.69	2,037,600	+0.32(+0.40%)
Aug 26, 2004	79.79	80.45	79.13	79.37	2,429,600	-0.09(-0.11%)
Aug 25, 2004	78.76	79.65	78.57	79.46	2,595,200	-0.01(-0.01%)
Aug 24, 2004	79.63	79.65	78.74	79.47	2,995,200	+0.43(+0.54%)
Aug 23, 2004	79.34	79.77	78.50	79.04	4,646,800	+0.17(+0.22%)
Aug 20, 2004	77.44	79.45	77.10	78.87	3,671,600	+1.51(+1.95%)
Aug 19, 2004	77.58	77.62	76.60	77.36	3,955,200	+39.48(+104.22%)
Aug 16, 2004	37.25	38.10	37.10	37.88	722,100	+0.87(+2.35%)
Aug 13, 2004	37.59	37.59	36.60	37.01	977,100	-0.20(-0.54%)
Aug 12, 2004	37.87	38.20	37.15	37.21	1,021,900	-0.81(-2.13%)
Aug 11, 2004	37.85	38.42	37.51	38.02	851,200	-0.24(-0.63%)
Aug 10, 2004	38.09	38.28	37.59	38.26	1,536,200	+0.48(+1.27%)
Aug 09, 2004	37.10	38.20	37.05	37.78	1,421,700	+0.54(+1.44%)
Aug 06, 2004	38.27	38.39	37.10	37.24	2,652,400	-1.25(-3.25%)
Aug 05, 2004	38.86	39.50	38.37	38.49	1,788,200	-0.72(-1.82%)
Aug 04, 2004	39.56	39.95	39.03	39.21	1,705,000	-0.13(-0.33%)
Aug 03, 2004	40.48	40.50	38.95	39.34	2,520,100	-1.05(-2.61%)
Aug 02, 2004	41.02	41.12	40.09	40.40	2,202,500	-0.76(-1.86%)
Jul 30, 2004	40.61	41.50	40.59	41.16	1,379,500	+0.35(+0.86%)
Jul 29, 2004	40.40	40.83	39.27	40.81	6,775,800	-2.20(-5.10%)
Jul 28, 2004	43.49	43.73	42.12	43.01	3,567,300	-0.81(-1.86%)
Jul 27, 2004	43.27	44.02	43.09	43.82	960,000	+0.41(+0.93%)
Jul 26, 2004	44.33	44.49	42.98	43.41	1,295,800	-0.80(-1.82%)
Jul 23, 2004	44.54	44.60	43.95	44.22	737,300	-0.44(-0.99%)
Jul 22, 2004	44.13	44.84	43.33	44.66	1,347,500	+0.60(+1.36%)
Jul 21, 2004	45.41	45.41	44.06	44.06	1,161,900	-1.34(-2.95%)
Jul 20, 2004	45.20	45.41	44.92	45.40	614,400	+0.31(+0.70%)
Jul 19, 2004	44.99	45.53	44.88	45.09	1,191,500	+0.27(+0.60%)
Jul 16, 2004	44.63	45.32	44.31	44.81	1,628,900	+0.23(+0.52%)
Jul 15, 2004	44.97	44.98	44.34	44.59	1,005,900	-0.23(-0.52%)
Jul 14, 2004	45.24	45.30	44.63	44.82	1,277,200	-0.60(-1.33%)
Jul 13, 2004	45.84	45.95	45.36	45.42	1,236,800	-0.54(-1.16%)
Jul 12, 2004	45.77	46.12	45.66	45.96	1,120,100	-0.20(-0.42%)
Jul 09, 2004	46.49	46.53	45.27	46.16	2,664,900	-0.88(-1.86%)
Jul 08, 2004	47.49	47.52	46.77	47.03	1,496,700	-0.52(-1.09%)
Jul 07, 2004	47.56	47.70	47.10	47.55	958,300	+0.07(+0.15%)
Jul 06, 2004	47.99	48.00	47.35	47.48	931,700	-0.29(-0.60%)
Jul 02, 2004	48.35	48.37	47.58	47.77	734,800	-0.41(-0.84%)
Jul 01, 2004	48.08	48.35	47.52	48.17	1,343,200	+0.45(+0.93%)
Jun 30, 2004	47.62	47.84	47.27	47.73	1,248,000	+0.27(+0.58%)
Jun 29, 2004	46.99	47.62	46.72	47.45	1,331,000	+0.55(+1.17%)
Jun 28, 2004	46.70	47.31	46.31	46.90	1,008,100	+0.18(+0.40%)
Jun 25, 2004	45.70	46.72	45.48	46.72	1,032,700	+1.04(+2.27%)
Jun 24, 2004	45.65	46.32	45.48	45.68	832,700	+0.08(+0.16%)
Jun 23, 2004	45.44	45.61	45.02	45.60	1,131,700	+0.08(+0.19%)
Jun 22, 2004	45.07	45.62	44.51	45.52	698,300	+0.51(+1.12%)
Jun 21, 2004	45.73	45.75	44.72	45.02	889,700	-0.48(-1.07%)
Jun 18, 2004	44.50	45.50	44.50	45.50	967,000	+0.44(+0.97%)
Jun 17, 2004	44.86	45.20	44.45	45.06	879,300	+0.27(+0.60%)
Jun 16, 2004	43.95	44.98	43.91	44.80	962,900	+0.91(+2.06%)
Jun 15, 2004	43.22	44.04	43.20	43.89	734,400	+0.91(+2.11%)
Jun 14, 2004	42.96	43.60	42.81	42.98	548,400	+0.00(+0.00%)
Jun 10, 2004	42.67	43.10	42.59	42.98	868,200	+0.24(+0.57%)
Jun 09, 2004	42.88	43.32	42.63	42.74	603,800	-0.20(-0.45%)
Jun 08, 2004	42.55	42.98	42.34	42.94	1,098,200	+0.20(+0.46%)
Jun 07, 2004	41.41	42.74	41.30	42.74	1,364,000	+0.47(+1.10%)
Jun 04, 2004	42.81	42.98	42.19	42.27	680,000	-0.38(-0.89%)
Jun 03, 2004	42.76	42.98	42.66	42.66	568,400	-0.38(-0.87%)
Jun 02, 2004	43.10	43.12	42.45	43.03	794,700	-0.05(-0.12%)
Jun 01, 2004	42.75	43.55	42.51	43.08	799,800	+0.08(+0.19%)
May 28, 2004	42.45	43.00	42.40	43.00	1,636,900	+0.67(+1.58%)
May 27, 2004	42.06	42.47	41.72	42.33	717,500	+0.19(+0.45%)
May 26, 2004	41.73	42.20	41.64	42.14	773,400	+0.27(+0.64%)
May 25, 2004	40.34	41.90	40.15	41.87	1,007,700	+1.41(+3.50%)
May 24, 2004	40.05	40.48	39.98	40.45	624,800	+0.57(+1.44%)
May 21, 2004	39.50	39.88	39.30	39.88	561,400	+0.55(+1.39%)
May 20, 2004	39.09	39.50	38.96	39.34	533,100	+0.26(+0.67%)
May 19, 2004	39.02	39.41	38.91	39.08	885,200	+0.32(+0.83%)
May 18, 2004	38.38	38.98	38.23	38.76	685,900	+0.47(+1.23%)
May 17, 2004	38.66	38.67	38.17	38.28	658,100	-0.58(-1.49%)
May 14, 2004	38.55	39.08	38.03	38.87	602,200	+0.25(+0.63%)
May 13, 2004	38.38	39.02	38.08	38.62	846,900	+0.24(+0.64%)
May 12, 2004	38.30	38.67	37.69	38.38	885,700	+0.02(+0.07%)
May 11, 2004	38.06	38.52	37.98	38.35	767,600	+0.16(+0.41%)
May 10, 2004	38.66	38.74	38.12	38.20	956,400	-0.59(-1.52%)
May 07, 2004	39.42	40.07	38.78	38.78	757,900	-0.83(-2.08%)
May 06, 2004	39.00	39.78	38.95	39.61	873,800	+0.28(+0.71%)
May 05, 2004	39.56	39.78	38.96	39.33	824,200	-0.09(-0.23%)
May 04, 2004	39.82	40.06	39.19	39.42	1,044,900	-0.33(-0.83%)
May 03, 2004	39.95	40.20	39.47	39.75	657,100	-0.24(-0.61%)
Apr 30, 2004	40.20	40.49	39.69	39.99	523,700	+0.00(+0.01%)
Apr 29, 2004	40.02	40.48	39.83	39.99	442,200	-0.19(-0.47%)
Apr 28, 2004	40.10	40.31	39.65	40.18	597,300	-0.09(-0.24%)
Apr 27, 2004	40.08	40.53	39.92	40.27	413,600	+0.38(+0.95%)
Apr 26, 2004	40.02	40.34	39.85	39.90	411,900	-0.39(-0.98%)
Apr 23, 2004	39.48	40.47	39.27	40.29	792,700	+0.66(+1.68%)
Apr 22, 2004	39.53	39.78	38.96	39.62	743,800	-0.08(-0.19%)
Apr 21, 2004	39.23	40.01	39.02	39.70	801,900	+0.55(+1.40%)
Apr 20, 2004	38.97	39.61	38.63	39.15	1,237,500	+0.23(+0.59%)
Apr 19, 2004	38.36	38.94	38.29	38.92	588,100	+0.47(+1.22%)
Apr 16, 2004	37.91	38.60	37.90	38.45	680,300	+0.45(+1.17%)
Apr 15, 2004	37.25	38.16	37.22	38.01	691,700	+0.67(+1.79%)
Apr 14, 2004	37.13	37.44	36.75	37.34	732,000	+0.22(+0.58%)
Apr 13, 2004	37.95	38.00	36.92	37.12	446,700	-0.71(-1.88%)
Apr 12, 2004	37.26	38.12	37.22	37.83	360,200	+0.27(+0.73%)
Apr 08, 2004	37.59	37.97	37.39	37.55	371,900	-0.12(-0.33%)
Apr 07, 2004	37.75	37.98	37.35	37.68	335,000	-0.17(-0.46%)
Apr 06, 2004	37.10	38.06	37.04	37.85	453,200	+0.17(+0.45%)
Apr 05, 2004	37.11	37.75	37.01	37.69	635,700	+0.09(+0.24%)
Apr 02, 2004	37.55	37.88	37.33	37.59	792,600	+0.27(+0.71%)
Apr 01, 2004	37.59	37.97	37.16	37.33	716,300	-0.15(-0.39%)
Mar 31, 2004	36.55	37.81	36.30	37.48	873,600	+0.98(+2.70%)
Mar 30, 2004	36.98	37.12	36.31	36.49	1,352,000	-0.52(-1.39%)
Mar 29, 2004	37.13	37.23	36.81	37.01	1,252,100	-0.24(-0.66%)
Mar 26, 2004	37.87	38.02	37.21	37.25	1,690,000	-1.11(-2.89%)
Mar 25, 2004	38.00	38.50	37.95	38.36	351,500	+0.19(+0.48%)
Mar 24, 2004	38.19	38.48	37.71	38.17	524,700	+0.01(+0.03%)
Mar 23, 2004	38.36	38.59	37.55	38.16	835,800	-0.14(-0.37%)
Mar 22, 2004	38.24	38.40	37.88	38.30	587,200	-0.06(-0.17%)
Mar 19, 2004	38.66	38.92	38.23	38.37	687,700	-0.30(-0.79%)
Mar 18, 2004	38.12	39.00	37.95	38.67	972,900	+0.54(+1.42%)
Mar 17, 2004	37.61	38.38	37.33	38.13	462,500	+0.61(+1.64%)
Mar 16, 2004	37.42	37.74	37.30	37.52	483,400	+0.34(+0.91%)
Mar 15, 2004	37.01	37.56	36.95	37.18	845,300	+0.19(+0.51%)
Mar 12, 2004	36.85	37.14	36.67	36.99	608,400	+0.21(+0.57%)
Mar 11, 2004	37.52	37.59	36.76	36.78	668,100	-0.90(-2.39%)
Mar 10, 2004	38.48	38.67	37.67	37.68	569,500	-0.72(-1.86%)
Mar 09, 2004	38.16	38.88	38.05	38.40	564,600	+0.16(+0.41%)
Mar 08, 2004	38.91	39.13	38.18	38.24	514,000	-0.50(-1.29%)
Mar 05, 2004	38.60	38.99	38.42	38.74	320,400	-0.07(-0.19%)
Mar 04, 2004	39.02	39.02	38.62	38.81	388,400	-0.02(-0.05%)
Mar 03, 2004	38.92	39.12	38.55	38.84	363,300	-0.18(-0.46%)
Mar 02, 2004	39.45	39.55	38.87	39.02	664,900	-0.59(-1.50%)
Mar 01, 2004	38.95	39.62	38.92	39.61	686,000	+0.95(+2.47%)
Feb 27, 2004	38.12	38.80	38.03	38.66	704,700	+0.29(+0.74%)
Feb 26, 2004	37.67	38.58	37.42	38.37	709,600	+0.63(+1.68%)
Feb 25, 2004	38.12	38.30	37.60	37.73	631,500	-0.31(-0.83%)
Feb 24, 2004	37.49	38.05	36.96	38.05	934,700	+0.37(+0.98%)
Feb 23, 2004	38.33	38.33	37.50	37.68	825,300	-0.60(-1.57%)
Feb 20, 2004	38.51	38.80	38.14	38.28	637,300	-0.33(-0.85%)
Feb 19, 2004	38.95	39.14	38.38	38.61	1,280,100	-0.12(-0.31%)
Feb 18, 2004	37.50	38.90	37.34	38.73	1,441,000	+1.12(+2.99%)
Feb 17, 2004	37.57	37.89	37.38	37.60	485,700	+0.35(+0.95%)
Feb 13, 2004	37.30	37.83	37.11	37.25	726,100	-0.17(-0.47%)
Feb 12, 2004	35.61	37.72	35.61	37.42	1,758,000	+0.77(+2.11%)
Feb 11, 2004	36.06	36.87	35.72	36.65	834,500	+0.59(+1.64%)
Feb 10, 2004	35.55	36.10	35.50	36.06	592,200	+0.51(+1.43%)
Feb 09, 2004	35.75	35.96	35.44	35.55	564,000	-0.33(-0.91%)
Feb 06, 2004	35.59	36.27	35.56	35.88	524,500	+0.19(+0.53%)
Feb 05, 2004	34.55	36.37	34.50	35.69	1,472,700	+1.23(+3.55%)
Feb 04, 2004	33.87	34.72	33.73	34.46	591,000	+0.60(+1.77%)
Feb 03, 2004	33.45	34.27	33.21	33.86	857,800	+0.46(+1.38%)
Feb 02, 2004	33.75	33.81	33.25	33.40	539,700	-0.34(-0.99%)
Jan 30, 2004	33.94	34.00	33.52	33.73	515,500	-0.27(-0.81%)
Jan 29, 2004	33.80	34.04	33.50	34.01	874,500	+0.25(+0.74%)
Jan 28, 2004	34.48	34.55	33.76	33.76	478,300	-0.64(-1.86%)
Jan 27, 2004	34.56	34.62	34.28	34.40	283,400	-0.25(-0.72%)
Jan 26, 2004	34.32	34.76	34.31	34.65	629,800	+0.27(+0.80%)
Jan 23, 2004	34.40	34.52	34.32	34.38	472,000	-0.02(-0.07%)
Jan 22, 2004	34.24	34.58	34.23	34.40	990,600	+0.06(+0.17%)
Jan 21, 2004	34.05	34.45	33.88	34.34	696,600	+0.12(+0.34%)
Jan 20, 2004	34.49	34.49	33.73	34.23	909,400	-0.73(-2.10%)
Jan 16, 2004	35.29	35.36	34.67	34.96	431,200	-0.34(-0.98%)
Jan 15, 2004	35.58	35.62	34.77	35.30	627,853	-0.12(-0.34%)
Jan 14, 2004	34.43	35.91	34.43	35.42	1,222,321	+0.92(+2.68%)
Jan 13, 2004	34.40	34.50	34.20	34.50	470,026	+0.17(+0.51%)
Jan 12, 2004	33.81	34.41	33.67	34.33	647,254	+0.53(+1.55%)
Jan 09, 2004	33.75	34.16	33.52	33.80	597,500	-0.01(-0.03%)
Jan 08, 2004	34.26	34.35	33.62	33.81	548,170	-0.17(-0.51%)
Jan 07, 2004	33.86	34.12	33.74	33.98	425,795	+0.33(+0.97%)
Jan 06, 2004	33.08	34.00	33.07	33.66	695,100	+0.50(+1.51%)
Jan 05, 2004	33.08	33.30	32.96	33.16	601,100	-0.07(-0.20%)
Jan 02, 2004	33.50	33.60	33.08	33.23	525,500	-0.34(-1.01%)
Dec 31, 2003	33.55	33.77	33.36	33.56	592,400	+0.09(+0.25%)
Dec 30, 2003	33.48	33.55	33.29	33.48	463,959	-0.02(-0.06%)
Dec 29, 2003	33.59	33.81	33.26	33.50	637,972	+0.08(+0.22%)
Dec 26, 2003	33.40	33.55	33.40	33.42	153,407	+0.06(+0.19%)
Dec 24, 2003	33.37	33.48	33.12	33.36	188,528	+0.01(+0.03%)
Dec 23, 2003	33.53	33.58	33.17	33.35	514,401	+0.00(+0.00%)
Dec 22, 2003	32.95	33.49	32.92	33.35	722,583	+0.48(+1.48%)
Dec 19, 2003	32.93	33.12	32.65	32.87	616,839	+0.09(+0.29%)
Dec 18, 2003	32.30	32.87	32.05	32.77	613,417	+0.50(+1.53%)
Dec 17, 2003	32.33	32.40	32.05	32.27	458,121	+0.05(+0.14%)
Dec 16, 2003	32.14	32.51	31.75	32.23	504,312	+0.10(+0.31%)
Dec 15, 2003	32.27	32.51	31.96	32.13	558,304	-0.06(-0.20%)
Dec 12, 2003	32.41	32.52	31.90	32.20	345,893	-0.32(-0.98%)
Dec 11, 2003	32.17	32.58	32.17	32.52	356,400	+0.22(+0.68%)
Dec 10, 2003	32.00	32.40	31.92	32.30	452,472	+0.35(+1.08%)
Dec 09, 2003	32.32	32.45	31.73	31.95	578,554	-0.23(-0.71%)
Dec 08, 2003	31.77	32.58	31.62	32.18	713,160	+0.63(+2.01%)
Dec 05, 2003	31.71	31.62	31.11	31.55	591,406	-0.16(-0.52%)
Dec 04, 2003	31.86	32.29	31.59	31.71	826,938	-0.29(-0.91%)
Dec 03, 2003	32.15	32.64	32.00	32.00	836,063	-0.14(-0.44%)
Dec 02, 2003	32.55	32.73	32.10	32.14	419,940	-0.45(-1.38%)
Dec 01, 2003	32.97	33.06	32.45	32.59	459,010	-0.25(-0.78%)
Nov 28, 2003	32.40	32.84	32.33	32.84	213,674	+0.42(+1.30%)
Nov 26, 2003	32.57	32.69	32.19	32.42	447,407	-0.03(-0.09%)
Nov 25, 2003	32.41	32.94	32.12	32.45	732,080	+0.02(+0.06%)
Nov 24, 2003	32.15	32.44	32.10	32.44	692,867	+0.34(+1.06%)
Nov 21, 2003	31.95	32.50	31.78	32.09	812,221	+0.14(+0.44%)
Nov 20, 2003	31.25	32.45	31.25	31.95	870,306	+0.54(+1.74%)
Nov 19, 2003	31.70	32.17	31.28	31.41	815,069	-0.29(-0.90%)
Nov 18, 2003	32.00	32.56	31.66	31.70	641,301	-0.30(-0.94%)
Nov 17, 2003	31.78	32.03	31.62	32.00	608,635	+0.14(+0.46%)
Nov 14, 2003	32.29	32.50	31.85	31.85	1,307,241	-0.49(-1.52%)
Nov 13, 2003	30.98	32.70	30.80	32.34	5,158,189	+2.98(+10.13%)
Nov 12, 2003	29.88	30.09	28.94	29.36	2,108,627	-0.63(-2.10%)
Nov 11, 2003	30.22	30.40	29.93	30.00	697,387	-0.00(-0.02%)
Nov 10, 2003	29.95	30.39	29.95	30.00	938,539	+0.00(+0.00%)
Nov 07, 2003	29.93	30.24	29.91	30.00	245,047	+0.12(+0.42%)
Nov 06, 2003	29.68	29.92	29.27	29.88	425,754	+0.38(+1.27%)
Nov 05, 2003	29.40	29.92	29.29	29.50	566,067	+0.21(+0.72%)
Nov 04, 2003	29.58	29.66	29.19	29.29	755,311	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit