Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.500	9.617	9.307	9.514	464,050	+0.10(+1.10%)
Oct 28, 2004	9.302	9.509	9.274	9.410	712,907	+0.06(+0.60%)
Oct 27, 2004	9.152	9.387	9.087	9.354	481,521	+0.21(+2.26%)
Oct 26, 2004	9.152	9.237	8.932	9.148	660,494	-0.05(-0.56%)
Oct 25, 2004	8.735	9.260	8.730	9.199	445,087	+0.31(+3.48%)
Oct 22, 2004	9.373	9.378	8.875	8.889	373,072	-0.48(-5.16%)
Oct 21, 2004	8.730	9.378	8.678	9.373	921,069	+0.64(+7.37%)
Oct 20, 2004	8.636	8.828	8.598	8.730	410,358	+0.02(+0.22%)
Oct 19, 2004	9.152	9.185	8.683	8.711	403,327	-0.38(-4.13%)
Oct 18, 2004	9.110	9.129	8.993	9.087	548,210	-0.02(-0.21%)
Oct 15, 2004	8.889	9.171	8.828	9.105	412,702	+0.22(+2.43%)
Oct 14, 2004	8.918	8.988	8.805	8.889	252,905	-0.03(-0.32%)
Oct 13, 2004	8.993	9.101	8.885	8.918	417,176	-0.01(-0.16%)
Oct 12, 2004	8.964	8.988	8.824	8.932	264,836	-0.13(-1.40%)
Oct 11, 2004	8.871	9.058	8.824	9.058	242,039	+0.19(+2.12%)
Oct 08, 2004	9.030	9.030	8.772	8.871	513,907	-0.15(-1.66%)
Oct 07, 2004	9.270	9.293	9.016	9.021	360,928	-0.25(-2.73%)
Oct 06, 2004	8.964	9.274	8.960	9.274	461,493	+0.36(+4.05%)
Oct 05, 2004	8.739	8.936	8.706	8.913	328,968	+0.07(+0.74%)
Oct 04, 2004	8.969	8.983	8.842	8.847	324,068	-0.12(-1.31%)
Oct 01, 2004	8.725	9.007	8.720	8.964	419,094	+0.19(+2.19%)
Sep 30, 2004	8.551	8.875	8.514	8.772	519,233	+0.16(+1.91%)
Sep 29, 2004	8.659	8.800	8.603	8.608	498,353	-0.09(-1.03%)
Sep 28, 2004	8.458	8.725	8.448	8.697	749,980	+0.36(+4.28%)
Sep 27, 2004	8.425	8.444	8.331	8.340	229,681	-0.11(-1.33%)
Sep 24, 2004	8.401	8.570	8.392	8.453	605,524	+0.11(+1.35%)
Sep 23, 2004	8.354	8.406	8.270	8.340	184,725	-0.01(-0.17%)
Sep 22, 2004	8.331	8.401	8.260	8.354	354,110	+0.03(+0.34%)
Sep 21, 2004	8.307	8.350	8.251	8.326	301,270	+0.02(+0.23%)
Sep 20, 2004	8.096	8.354	8.096	8.307	1,207,852	+0.19(+2.31%)
Sep 17, 2004	8.260	8.260	8.068	8.120	469,590	-0.09(-1.09%)
Sep 16, 2004	8.223	8.289	8.157	8.209	220,093	-0.01(-0.17%)
Sep 15, 2004	8.190	8.242	8.171	8.223	250,987	+0.01(+0.11%)
Sep 14, 2004	8.364	8.368	8.167	8.214	353,683	-0.10(-1.24%)
Sep 13, 2004	8.354	8.439	8.265	8.317	191,969	+0.01(+0.11%)
Sep 10, 2004	8.298	8.387	8.185	8.307	562,059	+0.01(+0.11%)
Sep 09, 2004	8.260	8.415	8.256	8.298	838,614	+0.15(+1.84%)
Sep 08, 2004	8.401	8.453	8.138	8.148	384,578	-0.30(-3.50%)
Sep 07, 2004	8.331	8.561	8.331	8.444	555,880	+0.23(+2.74%)
Sep 03, 2004	8.251	8.350	8.026	8.218	137,425	-0.03(-0.40%)
Sep 02, 2004	7.866	8.260	7.866	8.251	244,808	+0.38(+4.89%)
Sep 01, 2004	7.988	7.993	7.768	7.866	364,550	-0.16(-2.05%)
Aug 31, 2004	8.260	8.279	7.960	8.030	291,895	-0.18(-2.23%)
Aug 30, 2004	8.214	8.312	8.120	8.214	182,381	-0.07(-0.85%)
Aug 27, 2004	7.979	8.326	7.979	8.284	849,480	+0.35(+4.44%)
Aug 26, 2004	8.049	8.092	7.899	7.932	338,130	-0.13(-1.63%)
Aug 25, 2004	8.045	8.138	7.988	8.063	303,614	+0.02(+0.23%)
Aug 24, 2004	8.143	8.223	7.993	8.045	384,578	-0.05(-0.64%)
Aug 23, 2004	8.209	8.218	8.002	8.096	162,140	-0.11(-1.37%)
Aug 20, 2004	7.974	8.246	7.974	8.209	162,566	+0.24(+3.06%)
Aug 19, 2004	8.190	8.256	7.885	7.965	129,755	-0.29(-3.52%)
Aug 18, 2004	7.955	8.256	7.932	8.256	144,030	+0.23(+2.93%)
Aug 17, 2004	8.214	8.214	7.927	8.021	117,184	-0.12(-1.44%)
Aug 16, 2004	7.974	8.195	7.974	8.138	119,741	+0.21(+2.66%)
Aug 13, 2004	7.979	8.030	7.833	7.927	111,857	+0.02(+0.24%)
Aug 12, 2004	8.002	8.096	7.885	7.908	269,311	-0.21(-2.60%)
Aug 11, 2004	8.120	8.209	7.998	8.120	169,384	-0.06(-0.75%)
Aug 10, 2004	8.026	8.265	8.007	8.181	122,084	+0.19(+2.41%)
Aug 09, 2004	8.026	8.035	7.862	7.988	336,638	-0.00(-0.06%)
Aug 06, 2004	8.270	8.307	7.969	7.993	381,808	-0.30(-3.57%)
Aug 05, 2004	8.542	8.575	8.270	8.289	256,740	-0.28(-3.23%)
Aug 04, 2004	8.401	8.584	8.214	8.566	656,232	+0.12(+1.39%)
Aug 03, 2004	8.429	8.589	8.340	8.448	292,321	-0.00(-0.06%)
Aug 02, 2004	8.495	8.514	8.303	8.453	161,288	-0.09(-1.04%)
Jul 30, 2004	8.528	8.542	8.406	8.542	212,423	+0.01(+0.17%)
Jul 29, 2004	8.542	8.561	8.425	8.528	248,857	-0.01(-0.16%)
Jul 28, 2004	8.519	8.589	8.406	8.542	325,559	-0.04(-0.49%)
Jul 27, 2004	8.631	8.636	8.566	8.584	594,657	-0.00(-0.05%)
Jul 26, 2004	8.608	8.641	8.551	8.589	593,166	+0.02(+0.27%)
Jul 23, 2004	8.495	8.636	8.448	8.566	486,422	+0.09(+1.11%)
Jul 22, 2004	8.401	8.519	8.284	8.472	680,735	+0.05(+0.56%)
Jul 21, 2004	8.659	8.659	8.425	8.425	400,983	-0.23(-2.71%)
Jul 20, 2004	8.674	8.683	8.636	8.659	334,082	-0.02(-0.27%)
Jul 19, 2004	8.730	8.810	8.683	8.683	443,383	-0.05(-0.54%)
Jul 16, 2004	8.716	8.758	8.631	8.730	410,145	+0.01(+0.16%)
Jul 15, 2004	8.753	8.861	8.711	8.716	548,210	-0.05(-0.59%)
Jul 14, 2004	8.373	8.833	8.354	8.767	1,134,132	+0.40(+4.77%)
Jul 13, 2004	8.354	8.425	8.354	8.368	207,096	+0.01(+0.17%)
Jul 12, 2004	8.326	8.415	8.326	8.354	185,151	+0.03(+0.39%)
Jul 09, 2004	8.260	8.336	8.176	8.322	279,538	+0.08(+1.03%)
Jul 08, 2004	8.312	8.467	8.237	8.237	447,431	-0.08(-0.90%)
Jul 07, 2004	8.167	8.312	8.167	8.312	253,331	+0.15(+1.78%)
Jul 06, 2004	8.167	8.256	8.096	8.167	215,193	-0.04(-0.46%)
Jul 02, 2004	8.326	8.326	8.167	8.204	248,004	-0.13(-1.58%)
Jul 01, 2004	8.467	8.472	8.265	8.336	405,245	-0.13(-1.55%)
Jun 30, 2004	8.566	8.570	8.397	8.467	361,567	-0.12(-1.42%)
Jun 29, 2004	8.425	8.589	8.425	8.589	423,568	+0.12(+1.44%)
Jun 28, 2004	8.533	8.542	8.397	8.467	716,529	-0.05(-0.61%)
Jun 25, 2004	8.519	8.627	8.397	8.519	690,962	-0.02(-0.22%)
Jun 24, 2004	8.542	8.603	8.505	8.537	329,607	-0.00(-0.05%)
Jun 23, 2004	8.519	8.561	8.336	8.542	579,530	+0.05(+0.61%)
Jun 22, 2004	8.486	8.636	8.448	8.490	985,840	+0.00(+0.00%)
Jun 21, 2004	8.448	8.551	8.415	8.490	842,875	+0.04(+0.50%)
Jun 18, 2004	8.251	8.448	8.167	8.448	828,174	+0.20(+2.39%)
Jun 17, 2004	8.115	8.265	7.955	8.251	323,429	+0.14(+1.68%)
Jun 16, 2004	8.101	8.162	8.002	8.115	166,401	+0.02(+0.23%)
Jun 15, 2004	7.829	8.143	7.829	8.096	211,358	+0.25(+3.23%)
Jun 14, 2004	7.951	8.016	7.829	7.843	222,224	-0.10(-1.30%)
Jun 10, 2004	8.096	8.120	7.880	7.946	263,771	-0.16(-2.03%)
Jun 09, 2004	7.979	8.157	7.951	8.110	833,288	+0.13(+1.65%)
Jun 08, 2004	7.955	7.984	7.890	7.979	375,842	+0.00(+0.00%)
Jun 07, 2004	7.838	8.045	7.791	7.979	297,222	+0.23(+2.91%)
Jun 04, 2004	7.721	7.791	7.650	7.754	1,173,336	+0.06(+0.79%)
Jun 03, 2004	8.021	8.021	7.683	7.693	246,087	-0.33(-4.10%)
Jun 02, 2004	7.885	8.021	7.843	8.021	167,680	+0.09(+1.12%)
Jun 01, 2004	7.744	7.932	7.721	7.932	222,650	+0.19(+2.49%)
May 28, 2004	7.923	7.923	7.740	7.740	377,760	-0.18(-2.25%)
May 27, 2004	7.908	7.955	7.768	7.918	182,807	+0.04(+0.48%)
May 26, 2004	7.908	7.951	7.777	7.880	243,956	-0.09(-1.18%)
May 25, 2004	7.894	7.979	7.716	7.974	226,272	+0.08(+1.01%)
May 24, 2004	7.768	7.894	7.768	7.894	106,531	+0.18(+2.31%)
May 21, 2004	7.791	7.791	7.613	7.716	347,505	-0.07(-0.90%)
May 20, 2004	7.580	7.833	7.580	7.786	326,198	+0.16(+2.09%)
May 19, 2004	7.772	7.815	7.547	7.627	328,968	-0.08(-0.98%)
May 18, 2004	7.730	7.730	7.627	7.702	208,162	+0.07(+0.86%)
May 17, 2004	7.632	7.725	7.514	7.636	356,666	+0.01(+0.12%)
May 14, 2004	7.650	7.805	7.580	7.627	1,542,573	-0.07(-0.91%)
May 13, 2004	7.702	7.740	7.603	7.697	605,524	+0.00(+0.00%)
May 12, 2004	7.514	7.707	7.392	7.697	443,170	+0.19(+2.50%)
May 11, 2004	7.434	7.547	7.369	7.510	246,300	+0.17(+2.30%)
May 10, 2004	7.580	7.580	7.303	7.341	372,220	-0.29(-3.75%)
May 07, 2004	7.754	7.796	7.603	7.627	501,123	-0.14(-1.81%)
May 06, 2004	7.772	7.815	7.627	7.768	444,874	+0.00(+0.00%)
May 05, 2004	7.913	7.913	7.768	7.768	656,659	-0.15(-1.84%)
May 04, 2004	7.815	7.932	7.782	7.913	815,603	+0.10(+1.26%)
May 03, 2004	7.650	7.838	7.617	7.815	609,998	+0.16(+2.15%)
Apr 30, 2004	7.566	7.650	7.533	7.650	475,129	+0.08(+1.12%)
Apr 29, 2004	7.599	7.674	7.510	7.566	563,337	+0.03(+0.37%)
Apr 28, 2004	7.556	7.571	7.510	7.538	437,417	-0.07(-0.86%)
Apr 27, 2004	7.519	7.617	7.510	7.603	412,063	+0.07(+0.93%)
Apr 26, 2004	7.650	7.697	7.500	7.533	771,925	-0.10(-1.29%)
Apr 23, 2004	7.603	7.678	7.369	7.632	1,094,076	+0.03(+0.37%)
Apr 22, 2004	7.392	7.660	7.345	7.603	2,300,224	+0.57(+8.14%)
Apr 21, 2004	6.899	7.040	6.688	7.031	473,851	+0.13(+1.90%)
Apr 20, 2004	7.158	7.275	6.895	6.899	1,375,106	-0.16(-2.33%)
Apr 19, 2004	7.040	7.125	6.913	7.064	488,978	+0.07(+1.01%)
Apr 16, 2004	6.637	6.993	6.608	6.993	2,688,850	+0.39(+5.97%)
Apr 15, 2004	6.543	6.651	6.538	6.599	325,772	+0.06(+0.86%)
Apr 14, 2004	6.454	6.604	6.388	6.543	345,161	+0.04(+0.65%)
Apr 13, 2004	6.679	6.679	6.421	6.500	332,803	-0.18(-2.67%)
Apr 12, 2004	6.580	6.759	6.571	6.679	480,456	+0.08(+1.14%)
Apr 08, 2004	6.782	6.782	6.590	6.604	228,403	-0.13(-1.95%)
Apr 07, 2004	6.745	6.946	6.683	6.735	398,214	-0.06(-0.83%)
Apr 06, 2004	6.782	6.810	6.735	6.791	233,303	-0.03(-0.41%)
Apr 05, 2004	6.899	6.923	6.730	6.820	334,295	-0.06(-0.82%)
Apr 02, 2004	6.787	6.974	6.787	6.876	404,179	+0.10(+1.45%)
Apr 01, 2004	6.754	6.815	6.665	6.777	393,313	+0.09(+1.40%)
Mar 31, 2004	6.683	6.777	6.618	6.683	703,532	+0.01(+0.14%)
Mar 30, 2004	6.646	6.688	6.585	6.674	1,237,680	+0.02(+0.35%)
Mar 29, 2004	6.641	6.759	6.571	6.651	815,177	+0.04(+0.64%)
Mar 26, 2004	6.632	6.688	6.594	6.608	328,968	+0.02(+0.36%)
Mar 25, 2004	6.500	6.618	6.468	6.585	465,328	+0.12(+1.81%)
Mar 24, 2004	6.618	6.618	6.439	6.468	278,472	-0.15(-2.27%)
Mar 23, 2004	6.618	6.716	6.571	6.618	192,608	+0.04(+0.64%)
Mar 22, 2004	6.806	6.806	6.529	6.576	211,571	-0.23(-3.38%)
Mar 19, 2004	6.923	6.923	6.721	6.806	173,646	-0.04(-0.62%)
Mar 18, 2004	6.923	6.923	6.759	6.848	201,131	-0.04(-0.61%)
Mar 17, 2004	6.970	6.970	6.857	6.890	405,458	-0.03(-0.47%)
Mar 16, 2004	6.974	7.064	6.815	6.923	244,169	-0.04(-0.54%)
Mar 15, 2004	7.064	7.087	6.923	6.960	221,585	-0.08(-1.13%)
Mar 12, 2004	6.838	7.228	6.815	7.040	343,030	+0.25(+3.66%)
Mar 11, 2004	6.942	7.050	6.754	6.791	318,741	-0.12(-1.77%)
Mar 10, 2004	7.158	7.204	6.820	6.913	278,899	-0.19(-2.64%)
Mar 09, 2004	7.223	7.275	7.064	7.101	189,199	-0.07(-0.92%)
Mar 08, 2004	7.364	7.434	7.162	7.167	265,902	-0.20(-2.68%)
Mar 05, 2004	7.345	7.449	7.247	7.364	253,118	+0.04(+0.58%)
Mar 04, 2004	7.486	7.510	7.298	7.322	138,490	-0.11(-1.45%)
Mar 03, 2004	7.580	7.603	7.397	7.430	279,751	-0.22(-2.82%)
Mar 02, 2004	7.510	7.697	7.510	7.646	273,359	+0.14(+1.81%)
Mar 01, 2004	7.406	7.533	7.139	7.510	304,679	+0.07(+0.95%)
Feb 27, 2004	7.364	7.467	7.289	7.439	188,560	+0.08(+1.08%)
Feb 26, 2004	7.312	7.411	7.228	7.359	264,410	+0.05(+0.71%)
Feb 25, 2004	7.275	7.402	7.228	7.308	612,768	-0.01(-0.19%)
Feb 24, 2004	7.322	7.430	7.233	7.322	515,611	+0.09(+1.30%)
Feb 23, 2004	7.369	7.369	7.153	7.228	464,050	-0.09(-1.28%)
Feb 20, 2004	7.510	7.533	7.251	7.322	553,749	-0.14(-1.89%)
Feb 19, 2004	7.674	7.740	7.392	7.463	452,758	-0.13(-1.73%)
Feb 18, 2004	7.908	7.932	7.449	7.594	516,037	-0.12(-1.58%)
Feb 17, 2004	7.674	7.735	7.594	7.716	168,745	+0.04(+0.55%)
Feb 13, 2004	7.711	7.786	7.538	7.674	252,905	-0.05(-0.67%)
Feb 12, 2004	7.744	7.833	7.697	7.725	294,239	+0.04(+0.49%)
Feb 11, 2004	7.650	7.688	7.580	7.688	255,675	+0.07(+0.92%)
Feb 10, 2004	7.603	7.655	7.542	7.617	398,427	+0.04(+0.50%)
Feb 09, 2004	7.608	7.608	7.481	7.580	262,493	-0.02(-0.31%)
Feb 06, 2004	7.383	7.683	7.312	7.603	206,244	+0.27(+3.65%)
Feb 05, 2004	7.439	7.453	7.204	7.336	274,637	-0.10(-1.39%)
Feb 04, 2004	7.510	7.510	7.331	7.439	348,357	-0.10(-1.37%)
Feb 03, 2004	7.566	7.566	7.434	7.542	193,673	+0.02(+0.31%)
Feb 02, 2004	7.636	7.744	7.458	7.519	279,325	-0.12(-1.54%)
Jan 30, 2004	7.599	7.664	7.439	7.636	201,770	+0.00(+0.06%)
Jan 29, 2004	7.768	7.801	7.519	7.632	268,032	-0.12(-1.51%)
Jan 28, 2004	7.951	8.012	7.749	7.749	165,336	-0.15(-1.96%)
Jan 27, 2004	8.181	8.181	7.862	7.904	195,804	-0.28(-3.38%)
Jan 26, 2004	7.979	8.181	7.923	8.181	264,623	+0.23(+2.83%)
Jan 23, 2004	7.969	7.969	7.838	7.955	185,577	+0.05(+0.65%)
Jan 22, 2004	7.833	7.974	7.833	7.904	233,516	+0.07(+0.90%)
Jan 21, 2004	7.951	7.955	7.744	7.833	312,136	-0.18(-2.23%)
Jan 20, 2004	7.908	8.063	7.697	8.012	462,559	+0.04(+0.53%)
Jan 16, 2004	7.951	8.068	7.908	7.969	290,191	-0.01(-0.12%)
Jan 15, 2004	7.955	7.993	7.815	7.979	232,664	+0.09(+1.19%)
Jan 14, 2004	7.913	7.955	7.819	7.885	232,451	-0.04(-0.53%)
Jan 13, 2004	7.908	7.955	7.627	7.927	261,427	+0.05(+0.66%)
Jan 12, 2004	8.049	8.073	7.791	7.876	470,868	-0.20(-2.44%)
Jan 09, 2004	7.969	8.120	7.941	8.073	469,803	+0.09(+1.18%)
Jan 08, 2004	7.955	8.002	7.927	7.979	157,240	+0.03(+0.35%)
Jan 07, 2004	7.946	7.988	7.791	7.951	278,472	-0.04(-0.53%)
Jan 06, 2004	8.002	8.073	7.955	7.993	293,174	-0.05(-0.64%)
Jan 05, 2004	8.073	8.120	8.026	8.045	211,571	+0.07(+0.82%)
Jan 02, 2004	8.026	8.185	7.932	7.979	208,162	-0.02(-0.23%)
Dec 31, 2003	8.167	8.190	7.960	7.998	180,890	-0.17(-2.07%)
Dec 30, 2003	8.012	8.096	7.965	8.167	668,377	+0.16(+1.99%)
Dec 29, 2003	8.002	8.040	7.955	8.007	279,112	+0.00(+0.06%)
Dec 26, 2003	8.026	8.026	7.885	8.002	165,549	-0.02(-0.29%)
Dec 24, 2003	8.096	8.096	7.946	8.026	72,228	-0.12(-1.44%)
Dec 23, 2003	7.871	8.143	7.829	8.143	197,935	+0.15(+1.94%)
Dec 22, 2003	8.096	8.096	7.955	7.988	416,537	-0.13(-1.62%)
Dec 19, 2003	8.063	8.138	7.932	8.120	451,692	+0.06(+0.70%)
Dec 18, 2003	7.998	8.096	7.918	8.063	211,145	+0.09(+1.12%)
Dec 17, 2003	8.115	8.124	7.913	7.974	725,904	-0.23(-2.80%)
Dec 16, 2003	8.045	8.237	8.040	8.204	582,939	+0.08(+1.04%)
Dec 15, 2003	8.167	8.284	8.021	8.120	550,127	-0.01(-0.12%)
Dec 12, 2003	7.979	8.129	7.890	8.129	468,098	+0.17(+2.18%)
Dec 11, 2003	7.880	7.955	7.857	7.955	238,417	+0.07(+0.83%)
Dec 10, 2003	7.815	7.908	7.815	7.890	542,031	+0.00(+0.00%)
Dec 09, 2003	7.829	7.890	7.815	7.890	613,194	+0.08(+0.96%)
Dec 08, 2003	7.744	7.763	7.744	7.815	653,250	+0.07(+0.85%)
Dec 05, 2003	7.768	7.768	7.655	7.749	359,649	-0.07(-0.90%)
Dec 04, 2003	7.650	7.819	7.622	7.819	460,854	+0.05(+0.66%)
Dec 03, 2003	7.744	7.768	7.744	7.768	470,229	+0.09(+1.16%)
Dec 02, 2003	7.613	7.650	7.561	7.678	364,337	+0.06(+0.80%)
Dec 01, 2003	7.420	7.617	7.373	7.617	886,766	+0.27(+3.71%)
Nov 28, 2003	7.402	7.439	7.336	7.345	97,795	-0.06(-0.76%)
Nov 26, 2003	7.402	7.402	7.280	7.402	223,928	+0.02(+0.25%)
Nov 25, 2003	7.373	7.449	7.294	7.383	299,139	-0.05(-0.69%)
Nov 24, 2003	7.378	7.505	7.331	7.434	494,092	+0.10(+1.41%)
Nov 21, 2003	7.294	7.350	7.256	7.331	560,780	+0.11(+1.56%)
Nov 20, 2003	7.162	7.373	7.096	7.219	422,503	+0.01(+0.20%)
Nov 19, 2003	7.181	7.256	7.120	7.204	330,460	+0.00(+0.00%)
Nov 18, 2003	7.341	7.383	7.181	7.204	530,312	-0.19(-2.54%)
Nov 17, 2003	7.265	7.411	7.265	7.392	768,730	+0.00(+0.00%)
Nov 14, 2003	7.190	7.416	7.190	7.392	1,320,988	+0.18(+2.47%)
Nov 13, 2003	7.050	7.247	7.040	7.214	798,984	+0.20(+2.81%)
Nov 12, 2003	7.096	7.106	7.021	7.017	2,769,175	+0.02(+0.34%)
Nov 11, 2003	6.890	7.134	6.970	6.993	7,355,561	+0.10(+1.50%)
Nov 10, 2003	6.956	6.956	6.801	6.890	633,435	-0.19(-2.65%)
Nov 07, 2003	6.956	7.096	6.899	7.078	541,179	+0.05(+0.73%)
Nov 06, 2003	7.026	7.026	7.026	7.026	417,389	-0.06(-0.80%)
Nov 05, 2003	7.129	7.176	7.106	7.082	330,886	-0.08(-1.05%)
Nov 04, 2003	7.129	7.176	7.106	7.158	316,551	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

The Punxsutawney Spirit