Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

76.00 +0.33 (+0.44%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.383 1.421 1.288 1.404 14,051 +0.05(+4.00%)
Oct 30, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 29, 2003 1.337 1.472 1.214 1.350 10,878 -0.13(-8.66%)
Oct 28, 2003 1.340 1.488 1.340 1.478 47,249 +0.10(+7.29%)
Oct 27, 2003 1.305 1.378 1.294 1.378 3,626 +0.03(+1.96%)
Oct 24, 2003 1.381 1.382 1.160 1.351 12,691 -0.06(-3.92%)
Oct 23, 2003 1.399 1.406 1.399 1.406 4,079 +0.00(+0.00%)
Oct 22, 2003 1.404 1.406 1.404 1.406 2,719 +0.03(+2.00%)
Oct 21, 2003 1.379 1.379 1.379 1.379 453 +0.03(+2.38%)
Oct 20, 2003 1.388 1.388 1.347 1.347 4,079 -0.05(-3.26%)
Oct 17, 2003 1.401 1.401 1.392 1.392 11,331 +0.00(+0.09%)
Oct 16, 2003 1.434 1.434 1.422 1.391 12,691 -0.06(-4.32%)
Oct 15, 2003 1.454 1.454 1.454 1.454 2,266 +0.03(+2.40%)
Oct 14, 2003 1.443 1.462 1.420 1.420 2,266 -0.00(-0.22%)
Oct 13, 2003 1.424 1.424 1.423 1.423 1,813 -0.02(-1.15%)
Oct 10, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 09, 2003 1.378 1.440 1.350 1.440 16,317 -0.05(-3.19%)
Oct 08, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 07, 2003 1.422 1.487 1.419 1.487 8,158 +0.05(+3.69%)
Oct 06, 2003 1.382 1.434 1.382 1.434 4,079 +0.03(+2.36%)
Oct 03, 2003 1.351 1.401 1.351 1.401 9,518 +0.06(+4.10%)
Oct 02, 2003 1.353 1.382 1.345 1.346 8,158 +0.02(+1.67%)
Oct 01, 2003 1.357 1.379 1.324 1.324 57,565 -0.04(-2.75%)
Sep 30, 2003 1.361 1.361 1.361 1.361 906 +0.02(+1.56%)
Sep 29, 2003 1.340 1.340 1.340 1.340 453 -0.01(-0.98%)
Sep 26, 2003 1.368 1.368 1.340 1.353 4,532 -0.02(-1.37%)
Sep 25, 2003 1.367 1.402 1.367 1.372 28,556 +0.02(+1.55%)
Sep 24, 2003 1.351 1.351 1.351 1.351 3,626 +0.00(+0.00%)
Sep 23, 2003 1.370 1.370 1.307 1.351 4,985 -0.03(-1.92%)
Sep 22, 2003 1.301 1.400 1.301 1.378 14,957 +0.04(+2.97%)
Sep 19, 2003 1.299 1.388 1.280 1.338 11,331 +0.04(+2.80%)
Sep 18, 2003 1.326 1.326 1.302 1.302 8,158 -0.02(-1.75%)
Sep 17, 2003 1.346 1.346 1.278 1.325 9,971 -0.05(-3.92%)
Sep 16, 2003 1.293 1.379 1.293 1.379 21,303 +0.06(+4.17%)
Sep 15, 2003 1.329 1.329 1.291 1.324 3,626 -0.05(-3.38%)
Sep 12, 2003 1.335 1.370 1.335 1.370 8,158 -0.01(-0.40%)
Sep 11, 2003 1.362 1.376 1.350 1.376 14,051 -0.00(-0.16%)
Sep 10, 2003 1.367 1.378 1.324 1.378 8,612 +0.12(+9.66%)
Sep 09, 2003 1.330 1.367 1.256 1.256 5,892 -0.08(-6.18%)
Sep 08, 2003 1.291 1.367 1.269 1.339 14,504 +0.01(+1.08%)
Sep 05, 2003 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Sep 04, 2003 1.338 1.338 1.325 1.325 5,439 -0.04(-3.07%)
Sep 03, 2003 1.358 1.368 1.335 1.367 5,439 +0.00(+0.00%)
Sep 02, 2003 1.357 1.367 1.346 1.367 5,439 +0.04(+3.08%)
Aug 29, 2003 1.356 1.356 1.326 1.326 5,892 -0.01(-0.83%)
Aug 28, 2003 1.337 1.337 1.337 1.337 3,626 -0.01(-0.74%)
Aug 27, 2003 1.339 1.352 1.339 1.347 8,612 -0.01(-0.81%)
Aug 26, 2003 1.368 1.368 1.335 1.358 8,158 -0.00(-0.32%)
Aug 25, 2003 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Aug 22, 2003 1.355 1.372 1.349 1.362 16,771 +0.00(+0.08%)
Aug 21, 2003 1.349 1.368 1.349 1.361 38,981 +0.02(+1.23%)
Aug 19, 2003 1.350 1.368 1.313 1.345 43,967 -0.01(-0.41%)
Aug 18, 2003 1.346 1.357 1.340 1.350 11,331 +0.02(+1.49%)
Aug 15, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 14, 2003 1.359 1.359 1.321 1.330 4,985 +0.00(+0.25%)
Aug 13, 2003 1.368 1.368 1.316 1.327 15,864 -0.05(-3.68%)
Aug 12, 2003 1.312 1.378 1.270 1.378 25,836 +0.03(+2.38%)
Aug 11, 2003 1.273 1.346 1.273 1.346 8,158 +0.07(+5.63%)
Aug 08, 2003 1.274 1.274 1.274 1.274 453 -0.07(-5.25%)
Aug 07, 2003 1.310 1.345 1.310 1.345 906 +0.07(+5.45%)
Aug 06, 2003 1.329 1.330 1.253 1.275 18,584 -0.07(-5.09%)
Aug 05, 2003 1.320 1.344 1.320 1.344 9,971 +0.02(+1.42%)
Aug 04, 2003 1.329 1.329 1.324 1.325 15,864 -0.01(-0.99%)
Aug 01, 2003 1.338 1.338 1.338 1.338 453 +0.00(+0.00%)
Jul 31, 2003 1.377 1.377 1.338 1.338 23,570 +0.01(+1.08%)
Jul 30, 2003 1.324 1.324 1.324 1.324 2,266 -0.02(-1.64%)
Jul 29, 2003 1.346 1.346 1.346 1.346 453 -0.01(-0.81%)
Jul 28, 2003 1.357 1.357 1.357 1.357 4,985 -0.06(-4.28%)
Jul 25, 2003 1.414 1.417 1.414 1.417 2,719 +0.00(+0.16%)
Jul 24, 2003 1.213 1.415 1.213 1.415 28,556 +0.20(+16.53%)
Jul 23, 2003 1.297 1.324 1.132 1.214 43,967 -0.11(-8.25%)
Jul 22, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Jul 21, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Jul 18, 2003 1.379 1.434 1.324 1.324 13,598 +0.03(+2.03%)
Jul 17, 2003 1.433 1.433 1.297 1.297 5,439 -0.04(-3.12%)
Jul 16, 2003 1.350 1.350 1.339 1.339 2,266 -0.14(-9.40%)
Jul 15, 2003 1.429 1.528 1.424 1.478 26,743 +0.05(+3.55%)
Jul 14, 2003 1.427 1.427 1.427 1.427 2,266 +0.00(+0.00%)
Jul 11, 2003 1.351 1.427 1.351 1.427 4,985 +0.03(+2.29%)
Jul 10, 2003 1.395 1.395 1.395 1.395 2,266 +0.00(+0.00%)
Jul 09, 2003 1.347 1.395 1.347 1.395 8,612 +0.02(+1.52%)
Jul 08, 2003 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 07, 2003 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 03, 2003 1.280 1.374 1.280 1.374 19,490 +0.00(+0.08%)
Jul 02, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 01, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jun 30, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jun 27, 2003 1.373 1.373 1.373 1.373 906 -0.04(-2.66%)
Jun 26, 2003 1.269 1.411 1.269 1.411 28,102 +0.09(+6.58%)
Jun 25, 2003 1.242 1.324 1.242 1.324 4,985 +0.05(+4.17%)
Jun 24, 2003 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Jun 23, 2003 1.269 1.285 1.269 1.271 12,691 -0.08(-5.57%)
Jun 20, 2003 1.324 1.346 1.324 1.346 1,359 +0.02(+1.84%)
Jun 19, 2003 1.307 1.321 1.273 1.321 3,172 +0.00(+0.17%)
Jun 18, 2003 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Jun 17, 2003 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Jun 16, 2003 1.307 1.346 1.307 1.319 1,813 -0.00(-0.33%)
Jun 13, 2003 1.324 1.324 1.324 1.324 1,359 -0.02(-1.23%)
Jun 12, 2003 1.340 1.340 1.324 1.340 3,172 +0.01(+0.40%)
Jun 11, 2003 1.296 1.335 1.296 1.335 9,065 +0.02(+1.68%)
Jun 10, 2003 1.230 1.313 1.224 1.313 15,864 +0.08(+6.73%)
Jun 09, 2003 1.212 1.230 1.212 1.230 7,252 +0.06(+4.70%)
Jun 06, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jun 05, 2003 1.136 1.213 1.136 1.175 19,037 +0.04(+3.40%)
Jun 04, 2003 1.187 1.187 1.109 1.136 18,130 -0.08(-6.70%)
Jun 03, 2003 1.202 1.252 1.186 1.218 49,859 +0.05(+4.44%)
Jun 02, 2003 1.181 1.192 1.141 1.166 13,144 -0.01(-0.46%)
May 30, 2003 1.098 1.203 1.094 1.171 182,668 +0.11(+10.05%)
May 29, 2003 1.064 1.064 1.064 1.064 2,266 +0.01(+0.52%)
May 28, 2003 1.092 1.092 1.059 1.059 4,532 -0.01(-1.03%)
May 27, 2003 1.098 1.098 1.053 1.070 15,411 -0.03(-2.51%)
May 23, 2003 1.103 1.103 1.098 1.098 1,813 +0.04(+4.19%)
May 22, 2003 1.114 1.114 1.053 1.053 2,719 -0.03(-2.55%)
May 21, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
May 20, 2003 1.064 1.081 1.053 1.081 5,439 -0.03(-2.49%)
May 19, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 16, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 15, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 14, 2003 1.136 1.136 1.069 1.109 26,743 -0.01(-0.99%)
May 13, 2003 1.159 1.159 1.120 1.120 5,439 -0.07(-5.58%)
May 12, 2003 1.185 1.186 1.183 1.186 19,037 -0.04(-3.59%)
May 09, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 08, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 07, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 06, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 05, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 02, 2003 1.237 1.237 1.230 1.230 4,532 -0.02(-1.24%)
May 01, 2003 1.221 1.280 1.186 1.245 17,677 +0.01(+0.80%)
Apr 30, 2003 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Apr 29, 2003 1.109 1.235 1.109 1.235 18,130 +0.16(+14.40%)
Apr 28, 2003 1.031 1.080 1.031 1.080 8,158 +0.04(+3.38%)
Apr 25, 2003 1.045 1.045 1.045 1.045 3,172 -0.00(-0.32%)
Apr 24, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 23, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 21, 2003 1.037 1.048 1.036 1.048 9,065 +0.03(+2.70%)
Apr 17, 2003 1.015 1.041 1.004 1.020 8,158 -0.01(-1.39%)
Apr 16, 2003 1.035 1.035 1.035 1.035 1,813 +0.03(+3.08%)
Apr 15, 2003 0.9762 1.004 0.9762 1.004 5,439 +0.01(+1.11%)
Apr 14, 2003 0.9928 0.9928 0.9928 0.9928 0 +0.00(+0.00%)
Apr 11, 2003 0.9751 0.9928 0.9751 0.9928 6,345 +0.02(+2.16%)
Apr 10, 2003 0.9718 0.9718 0.9718 0.9718 0 +0.00(+0.00%)
Apr 09, 2003 0.9928 0.9928 0.9542 0.9718 5,892 +0.01(+1.26%)
Apr 08, 2003 0.9928 0.9928 0.9575 0.9597 5,892 +0.02(+2.35%)
Apr 07, 2003 0.9674 0.9674 0.8615 0.9376 22,210 -0.08(-7.51%)
Apr 04, 2003 1.013 1.014 1.013 1.014 1,359 +0.01(+0.88%)
Apr 03, 2003 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Apr 02, 2003 1.007 1.007 1.005 1.005 906 -0.03(-2.57%)
Apr 01, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Mar 31, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Mar 28, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Mar 27, 2003 0.9597 1.031 0.9597 1.031 14,051 +0.06(+6.25%)
Mar 26, 2003 0.9211 1.053 0.8990 0.9707 15,864 -0.02(-2.44%)
Mar 25, 2003 1.112 1.114 0.9266 0.9950 11,331 -0.09(-8.43%)
Mar 24, 2003 1.144 1.145 1.087 1.087 4,985 -0.05(-4.00%)
Mar 21, 2003 1.041 1.132 1.041 1.132 10,425 +0.10(+9.73%)
Mar 20, 2003 1.098 1.119 1.031 1.031 725,235 -0.06(-5.46%)
Mar 19, 2003 1.093 1.103 1.072 1.091 2,719 -0.01(-1.10%)
Mar 18, 2003 1.076 1.122 1.076 1.103 6,799 +0.03(+2.56%)
Mar 17, 2003 1.061 1.076 1.045 1.076 7,252 +0.02(+1.67%)
Mar 14, 2003 1.058 1.058 1.058 1.058 453 +0.01(+0.95%)
Mar 13, 2003 1.073 1.073 0.9795 1.048 49,859 -0.03(-3.16%)
Mar 12, 2003 1.080 1.098 1.080 1.082 3,626 +0.01(+1.13%)
Mar 11, 2003 1.048 1.070 1.048 1.070 4,985 +0.02(+1.57%)
Mar 10, 2003 1.048 1.083 1.048 1.053 28,102 -0.03(-3.05%)
Mar 07, 2003 1.320 1.320 0.9939 1.087 83,855 -0.22(-16.81%)
Mar 06, 2003 1.278 1.306 1.269 1.306 23,116 +0.04(+2.87%)
Mar 05, 2003 1.304 1.304 1.186 1.270 8,158 -0.04(-3.20%)
Mar 04, 2003 1.351 1.352 1.312 1.312 19,943 -0.04(-2.62%)
Mar 03, 2003 1.305 1.347 1.269 1.347 14,504 +0.02(+1.75%)
Feb 28, 2003 1.308 1.324 1.308 1.324 7,252 +0.03(+2.56%)
Feb 27, 2003 1.297 1.335 1.280 1.291 24,929 -0.01(-0.76%)
Feb 26, 2003 1.303 1.316 1.253 1.301 17,677 +0.01(+0.77%)
Feb 25, 2003 1.438 1.466 1.221 1.291 35,808 -0.14(-9.51%)
Feb 24, 2003 1.440 1.440 1.426 1.426 2,266 -0.03(-2.05%)
Feb 21, 2003 1.429 1.456 1.429 1.456 5,892 +0.02(+1.30%)
Feb 20, 2003 1.437 1.437 1.437 1.437 4,079 -0.02(-1.66%)
Feb 19, 2003 1.452 1.472 1.445 1.462 7,252 +0.01(+0.99%)
Feb 18, 2003 1.387 1.455 1.387 1.447 8,158 +0.06(+4.22%)
Feb 14, 2003 1.351 1.395 1.351 1.389 24,929 +0.01(+0.71%)
Feb 13, 2003 1.327 1.379 1.296 1.379 43,967 +0.05(+3.82%)
Feb 12, 2003 1.380 1.412 1.291 1.328 105,612 -0.09(-6.67%)
Feb 11, 2003 1.379 1.470 1.273 1.423 67,990 -0.02(-1.53%)
Feb 10, 2003 1.405 1.445 1.391 1.445 16,771 +0.06(+4.38%)
Feb 07, 2003 1.390 1.390 1.379 1.384 4,532 -0.01(-0.87%)
Feb 06, 2003 1.434 1.434 1.391 1.397 10,878 +0.02(+1.20%)
Feb 05, 2003 1.462 1.462 1.379 1.380 51,672 -0.11(-7.68%)
Feb 04, 2003 1.478 1.542 1.377 1.495 181,762 +0.06(+4.07%)
Feb 03, 2003 1.213 1.489 1.211 1.436 203,065 +0.22(+18.36%)
Jan 31, 2003 1.206 1.213 1.206 1.213 4,985 +0.01(+0.73%)
Jan 30, 2003 1.228 1.244 1.154 1.205 20,850 -0.02(-1.89%)
Jan 28, 2003 1.239 1.239 1.191 1.228 14,504 -0.00(-0.18%)
Jan 27, 2003 1.213 1.230 1.213 1.230 3,626 -0.00(-0.36%)
Jan 24, 2003 1.243 1.243 1.214 1.234 4,985 -0.00(-0.09%)
Jan 23, 2003 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Jan 22, 2003 1.227 1.245 1.202 1.235 13,598 -0.01(-0.88%)
Jan 21, 2003 1.237 1.246 1.237 1.246 10,425 +0.01(+0.98%)
Jan 17, 2003 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jan 16, 2003 1.223 1.234 1.223 1.234 52,126 +0.01(+0.90%)
Jan 15, 2003 1.191 1.223 1.191 1.223 16,771 +0.03(+2.69%)
Jan 14, 2003 1.194 1.213 1.114 1.191 60,285 -0.00(-0.37%)
Jan 13, 2003 1.181 1.196 1.121 1.196 23,570 +0.04(+3.14%)
Jan 10, 2003 1.190 1.209 1.135 1.159 36,261 -0.02(-1.96%)
Jan 09, 2003 1.142 1.183 1.124 1.183 34,448 +0.07(+5.82%)
Jan 08, 2003 1.027 1.131 1.027 1.117 34,901 +0.07(+6.63%)
Jan 07, 2003 1.084 1.084 1.031 1.048 14,504 -0.02(-1.86%)
Jan 06, 2003 1.158 1.189 1.068 1.068 35,355 -0.06(-5.01%)
Jan 03, 2003 1.179 1.179 1.124 1.124 10,878 -0.07(-5.65%)
Jan 02, 2003 1.195 1.195 1.191 1.191 3,172 +0.00(+0.37%)
Dec 31, 2002 1.146 1.187 1.146 1.187 8,158 +0.03(+2.48%)
Dec 27, 2002 1.180 1.180 1.158 1.158 7,705 -0.04(-3.67%)
Dec 26, 2002 1.202 1.202 1.202 1.202 453 -0.02(-1.62%)
Dec 24, 2002 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Dec 23, 2002 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Dec 20, 2002 1.217 1.222 1.217 1.222 9,065 +0.00(+0.09%)
Dec 19, 2002 1.219 1.221 1.219 1.221 11,785 +0.04(+3.07%)
Dec 18, 2002 1.159 1.223 1.159 1.185 25,383 -0.01(-0.83%)
Dec 17, 2002 1.158 1.195 1.158 1.195 9,518 +0.04(+3.74%)
Dec 16, 2002 1.142 1.153 1.132 1.152 6,799 +0.05(+4.19%)
Dec 13, 2002 1.158 1.158 1.105 1.105 9,065 -0.05(-4.57%)
Dec 12, 2002 1.130 1.191 1.130 1.158 22,210 +0.03(+2.64%)
Dec 11, 2002 1.198 1.198 1.123 1.128 16,317 -0.08(-7.00%)
Dec 10, 2002 1.170 1.227 1.170 1.213 7,252 +0.03(+2.42%)
Dec 09, 2002 1.181 1.199 1.179 1.185 4,079 -0.00(-0.37%)
Dec 06, 2002 1.212 1.218 1.178 1.189 8,612 -0.03(-2.09%)
Dec 05, 2002 1.201 1.214 1.179 1.214 21,303 +0.04(+2.99%)
Dec 04, 2002 1.207 1.212 1.162 1.179 16,771 -0.05(-4.13%)
Dec 03, 2002 1.214 1.232 1.203 1.230 23,570 +0.01(+0.72%)
Dec 02, 2002 1.234 1.234 1.221 1.221 6,799 -0.01(-1.07%)
Nov 29, 2002 1.213 1.234 1.213 1.234 13,598 +0.01(+0.63%)
Nov 27, 2002 1.100 1.271 1.100 1.227 101,986 +0.16(+15.23%)
Nov 26, 2002 1.111 1.136 1.013 1.064 90,201 -0.08(-6.76%)
Nov 25, 2002 0.8825 1.142 0.8825 1.142 305,958 +0.28(+32.69%)
Nov 22, 2002 0.8814 0.8825 0.8604 0.8604 5,439 -0.02(-2.38%)
Nov 21, 2002 0.8814 0.8814 0.8814 0.8814 453 +0.03(+3.23%)
Nov 20, 2002 0.7931 0.8538 0.7931 0.8538 15,864 +0.05(+5.88%)
Nov 19, 2002 0.8064 0.8064 0.8064 0.8064 0 +0.00(+0.00%)
Nov 18, 2002 0.8064 0.8064 0.8064 0.8064 453 +0.03(+3.39%)
Nov 15, 2002 0.7799 0.7799 0.7799 0.7799 0 +0.00(+0.00%)
Nov 14, 2002 0.7876 0.7876 0.7799 0.7799 7,252 -0.01(-0.98%)
Nov 13, 2002 0.7876 0.7876 0.7876 0.7876 453 -0.07(-8.23%)
Nov 12, 2002 0.8582 0.8582 0.8582 0.8582 906 +0.06(+8.03%)
Nov 11, 2002 0.7944 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Nov 08, 2002 0.7944 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Nov 07, 2002 0.7944 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Nov 06, 2002 0.7944 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Nov 05, 2002 0.7942 0.7944 0.7942 0.7944 4,079 +0.01(+1.87%)
Nov 04, 2002 0.7799 0.7799 0.7799 0.7799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.