Skip to main content

Starbucks Corp (NQ: SBUX )

91.59 +0.09 (+0.10%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.457 2.507 2.429 2.490 24,019,982 -0.01(-0.46%)
Mar 28, 2003 2.518 2.526 2.477 2.501 17,723,608 -0.04(-1.52%)
Mar 27, 2003 2.509 2.561 2.492 2.540 16,698,250 +0.00(+0.00%)
Mar 26, 2003 2.512 2.550 2.490 2.540 22,496,128 +0.03(+1.08%)
Mar 25, 2003 2.445 2.539 2.433 2.513 23,817,628 +0.07(+2.81%)
Mar 24, 2003 2.464 2.496 2.431 2.444 21,489,748 -0.10(-4.02%)
Mar 21, 2003 2.483 2.563 2.456 2.547 31,711,052 +0.11(+4.36%)
Mar 20, 2003 2.406 2.462 2.360 2.440 23,151,210 +0.03(+1.04%)
Mar 19, 2003 2.427 2.445 2.388 2.415 22,493,356 -0.01(-0.32%)
Mar 18, 2003 2.432 2.445 2.395 2.423 29,132,564 -0.03(-1.42%)
Mar 17, 2003 2.323 2.489 2.314 2.458 41,764,372 +0.11(+4.82%)
Mar 14, 2003 2.322 2.382 2.301 2.345 29,586,358 +0.02(+0.83%)
Mar 13, 2003 2.216 2.327 2.190 2.325 31,183,372 +0.15(+6.93%)
Mar 12, 2003 2.146 2.194 2.145 2.174 19,330,396 +0.01(+0.31%)
Mar 11, 2003 2.169 2.202 2.150 2.168 15,401,553 -0.00(-0.18%)
Mar 10, 2003 2.194 2.205 2.155 2.172 17,781,450 -0.04(-1.87%)
Mar 07, 2003 2.234 2.237 2.190 2.213 26,199,558 -0.05(-2.05%)
Mar 06, 2003 2.244 2.277 2.233 2.260 18,818,256 -0.00(-0.09%)
Mar 05, 2003 2.257 2.279 2.233 2.261 16,716,705 +0.00(+0.13%)
Mar 04, 2003 2.255 2.285 2.223 2.259 19,002,440 +0.01(+0.65%)
Mar 03, 2003 2.283 2.285 2.234 2.244 15,482,262 -0.02(-0.98%)
Feb 28, 2003 2.223 2.273 2.215 2.266 30,407,836 +0.03(+1.56%)
Feb 27, 2003 2.162 2.237 2.161 2.231 27,212,566 +0.09(+4.01%)
Feb 26, 2003 2.187 2.197 2.134 2.145 21,720,696 -0.06(-2.72%)
Feb 25, 2003 2.155 2.213 2.136 2.205 21,539,100 +0.03(+1.38%)
Feb 24, 2003 2.225 2.237 2.170 2.175 17,595,714 -0.08(-3.47%)
Feb 21, 2003 2.216 2.254 2.194 2.254 21,231,266 +0.07(+3.23%)
Feb 20, 2003 2.220 2.221 2.177 2.183 27,145,308 -0.02(-1.05%)
Feb 19, 2003 2.203 2.223 2.179 2.206 16,014,635 -0.01(-0.35%)
Feb 18, 2003 2.187 2.217 2.179 2.214 23,707,392 +0.04(+1.73%)
Feb 14, 2003 2.127 2.184 2.122 2.176 19,667,260 +0.06(+2.60%)
Feb 13, 2003 2.151 2.159 2.094 2.121 19,710,200 -0.02(-0.72%)
Feb 12, 2003 2.135 2.163 2.126 2.137 14,764,155 -0.00(-0.05%)
Feb 11, 2003 2.146 2.172 2.117 2.138 18,180,858 -0.00(-0.14%)
Feb 10, 2003 2.116 2.149 2.087 2.141 15,048,707 +0.02(+0.77%)
Feb 07, 2003 2.156 2.165 2.087 2.124 14,753,290 -0.01(-0.54%)
Feb 06, 2003 2.127 2.184 2.116 2.136 24,530,008 -0.01(-0.41%)
Feb 05, 2003 2.176 2.195 2.127 2.145 18,695,122 -0.02(-0.72%)
Feb 04, 2003 2.173 2.184 2.133 2.160 15,074,058 -0.03(-1.19%)
Feb 03, 2003 2.191 2.208 2.174 2.186 13,391,575 -0.01(-0.44%)
Jan 31, 2003 2.176 2.221 2.159 2.196 21,199,188 +0.03(+1.16%)
Jan 30, 2003 2.206 2.216 2.170 2.171 16,051,296 -0.04(-1.62%)
Jan 29, 2003 2.179 2.228 2.141 2.206 19,522,396 +0.01(+0.62%)
Jan 28, 2003 2.203 2.252 2.184 2.193 29,074,576 +0.01(+0.31%)
Jan 27, 2003 2.177 2.218 2.151 2.186 32,657,874 -0.03(-1.44%)
Jan 24, 2003 2.122 2.231 2.116 2.218 98,688,624 +0.28(+14.64%)
Jan 23, 2003 1.936 1.952 1.908 1.935 17,824,908 -0.00(-0.15%)
Jan 22, 2003 1.921 1.961 1.896 1.938 20,515,744 +0.02(+1.26%)
Jan 21, 2003 1.933 1.964 1.910 1.914 19,812,640 -0.03(-1.44%)
Jan 17, 2003 1.942 1.967 1.936 1.942 18,310,200 -0.02(-0.79%)
Jan 16, 2003 1.967 1.983 1.938 1.957 11,082,041 -0.01(-0.49%)
Jan 15, 2003 1.966 1.984 1.943 1.967 16,645,308 +0.01(+0.39%)
Jan 14, 2003 1.987 2.001 1.947 1.959 15,450,186 -0.04(-1.84%)
Jan 13, 2003 1.986 2.016 1.976 1.996 13,515,744 -0.02(-1.15%)
Jan 10, 2003 1.985 2.022 1.977 2.019 16,487,510 +0.01(+0.43%)
Jan 09, 2003 2.035 2.047 2.006 2.010 14,058,981 +0.00(+0.05%)
Jan 08, 2003 2.031 2.054 1.996 2.009 15,788,545 -0.04(-2.12%)
Jan 07, 2003 2.064 2.064 2.029 2.053 18,202,070 -0.02(-1.07%)
Jan 06, 2003 2.048 2.090 2.045 2.075 15,071,989 +0.03(+1.66%)
Jan 03, 2003 2.064 2.096 2.024 2.041 20,388,472 -0.01(-0.38%)
Jan 02, 2003 1.978 2.062 1.977 2.049 16,967,628 +0.08(+4.02%)
Dec 31, 2002 1.988 1.995 1.962 1.970 10,925,795 -0.02(-1.16%)
Dec 30, 2002 1.991 1.995 1.956 1.993 9,311,604 +0.01(+0.39%)
Dec 27, 2002 2.003 2.007 1.973 1.985 7,470,806 -0.02(-1.16%)
Dec 26, 2002 2.000 2.034 1.990 2.008 8,337,916 +0.01(+0.39%)
Dec 24, 2002 2.028 2.038 1.996 2.001 5,655,876 -0.02(-1.05%)
Dec 23, 2002 2.044 2.034 1.982 2.022 10,298,227 +0.02(+0.87%)
Dec 20, 2002 2.044 2.051 1.982 2.004 43,911,680 -0.01(-0.34%)
Dec 19, 2002 2.054 2.077 2.005 2.011 20,541,612 -0.05(-2.53%)
Dec 18, 2002 2.044 2.080 2.027 2.063 23,708,428 +0.02(+1.09%)
Dec 17, 2002 2.044 2.054 2.005 2.041 20,728,382 -0.02(-0.84%)
Dec 16, 2002 1.968 2.072 1.957 2.058 23,955,730 +0.09(+4.62%)
Dec 13, 2002 1.977 2.004 1.959 1.968 14,937,990 -0.03(-1.69%)
Dec 12, 2002 1.980 2.015 1.950 2.001 16,622,543 +0.03(+1.72%)
Dec 11, 2002 1.962 1.991 1.957 1.968 16,533,556 -0.02(-1.12%)
Dec 10, 2002 1.997 2.036 1.981 1.990 17,402,736 -0.00(-0.15%)
Dec 09, 2002 2.046 2.049 1.986 1.993 13,839,616 -0.06(-2.96%)
Dec 06, 2002 1.957 2.067 1.957 2.054 24,602,958 +0.07(+3.41%)
Dec 05, 2002 2.072 2.076 1.981 1.986 23,752,404 -0.06(-2.84%)
Dec 04, 2002 2.021 2.066 2.001 2.044 18,349,004 +0.02(+0.81%)
Dec 03, 2002 2.092 2.094 2.017 2.028 18,792,906 -0.06(-2.78%)
Dec 02, 2002 2.126 2.135 2.065 2.086 17,950,112 -0.02(-0.74%)
Nov 29, 2002 2.174 2.174 2.089 2.101 10,609,683 -0.07(-3.12%)
Nov 27, 2002 2.119 2.192 2.116 2.169 16,039,986 +0.06(+2.61%)
Nov 26, 2002 2.101 2.132 2.097 2.114 16,141,908 -0.01(-0.64%)
Nov 25, 2002 2.116 2.134 2.090 2.127 13,951,368 +0.02(+0.92%)
Nov 22, 2002 2.078 2.121 2.073 2.108 15,328,604 +0.03(+1.30%)
Nov 21, 2002 2.121 2.164 2.062 2.081 32,005,472 -0.04(-1.69%)
Nov 20, 2002 2.058 2.129 2.054 2.116 14,726,904 +0.05(+2.43%)
Nov 19, 2002 2.039 2.106 2.015 2.066 21,350,778 -0.01(-0.60%)
Nov 18, 2002 2.128 2.140 2.078 2.079 18,335,552 -0.05(-2.23%)
Nov 15, 2002 2.166 2.170 2.060 2.126 32,519,218 -0.05(-2.31%)
Nov 14, 2002 2.121 2.188 2.116 2.176 16,531,486 +0.06(+2.88%)
Nov 13, 2002 2.088 2.130 2.072 2.116 21,065,190 +0.00(+0.23%)
Nov 12, 2002 2.105 2.171 2.088 2.111 17,458,612 +0.01(+0.32%)
Nov 11, 2002 2.121 2.146 2.096 2.104 19,476,868 -0.08(-3.54%)
Nov 08, 2002 2.204 2.228 2.170 2.181 17,751,442 -0.04(-1.61%)
Nov 07, 2002 2.236 2.239 2.198 2.217 17,417,740 -0.02(-0.99%)
Nov 06, 2002 2.264 2.266 2.197 2.239 19,174,724 -0.02(-0.73%)
Nov 05, 2002 2.183 2.261 2.182 2.256 15,578,493 +0.05(+2.10%)
Nov 04, 2002 2.260 2.291 2.199 2.209 27,942,056 -0.10(-4.19%)
Nov 01, 2002 2.324 2.335 2.285 2.306 28,257,652 +0.00(+0.08%)
Oct 31, 2002 2.300 2.329 2.281 2.304 19,274,058 +0.01(+0.25%)
Oct 30, 2002 2.260 2.314 2.231 2.298 1,822,328,320 +0.03(+1.19%)
Oct 29, 2002 2.257 2.285 2.223 2.271 23,549,078 +0.03(+1.34%)
Oct 28, 2002 2.314 2.318 2.223 2.241 19,347,526 -0.07(-3.09%)
Oct 25, 2002 2.175 2.313 2.174 2.313 25,415,744 +0.14(+6.59%)
Oct 24, 2002 2.238 2.259 2.150 2.170 20,129,316 -0.06(-2.90%)
Oct 23, 2002 2.185 2.235 2.178 2.234 15,812,716 +0.05(+2.35%)
Oct 22, 2002 2.192 2.271 2.165 2.183 16,032,226 -0.05(-2.25%)
Oct 21, 2002 2.160 2.235 2.128 2.233 17,802,662 +0.07(+3.45%)
Oct 18, 2002 2.102 2.161 2.094 2.159 25,239,838 +0.06(+2.85%)
Oct 17, 2002 2.274 2.274 2.058 2.099 55,370,012 -0.16(-7.22%)
Oct 16, 2002 2.231 2.286 2.229 2.262 23,677,384 -0.01(-0.55%)
Oct 15, 2002 2.305 2.329 2.216 2.275 26,645,530 +0.04(+1.95%)
Oct 14, 2002 2.188 2.245 2.178 2.231 19,102,396 +0.04(+1.94%)
Oct 11, 2002 2.163 2.214 2.126 2.189 24,691,806 +0.04(+2.03%)
Oct 10, 2002 2.054 2.153 1.998 2.145 35,190,912 +0.06(+3.11%)
Oct 09, 2002 2.089 2.123 2.064 2.081 23,556,838 -0.02(-0.97%)
Oct 08, 2002 2.056 2.135 2.050 2.101 20,803,210 +0.06(+2.98%)
Oct 07, 2002 2.015 2.080 2.013 2.040 21,334,738 -0.01(-0.56%)
Oct 04, 2002 2.078 2.122 2.028 2.052 30,238,656 +0.01(+0.61%)
Oct 03, 2002 2.019 2.083 2.010 2.039 21,614,636 +0.02(+0.91%)
Oct 02, 2002 2.048 2.080 2.006 2.021 25,200,012 -0.06(-2.65%)
Oct 01, 2002 1.997 2.077 1.997 2.076 24,769,188 +0.08(+4.07%)
Sep 30, 2002 2.007 2.047 1.958 1.995 20,354,842 -0.03(-1.71%)
Sep 27, 2002 2.044 2.085 2.022 2.030 19,884,554 -0.02(-0.86%)
Sep 26, 2002 2.001 2.065 2.001 2.047 21,669,994 +0.05(+2.43%)
Sep 25, 2002 1.938 2.011 1.937 1.999 20,114,784 +0.07(+3.50%)
Sep 24, 2002 1.935 1.972 1.914 1.931 18,105,840 -0.03(-1.53%)
Sep 23, 2002 1.984 2.003 1.936 1.961 14,770,787 -0.05(-2.36%)
Sep 20, 2002 2.000 2.021 1.941 2.008 25,523,356 +0.04(+1.97%)
Sep 19, 2002 1.933 2.005 1.923 1.969 19,646,972 +0.00(+0.19%)
Sep 18, 2002 1.930 1.996 1.894 1.966 21,622,396 +0.02(+1.14%)
Sep 17, 2002 2.005 2.021 1.938 1.943 20,223,948 -0.04(-2.24%)
Sep 16, 2002 1.988 2.009 1.954 1.988 10,227,596 +0.00(+0.05%)
Sep 13, 2002 1.941 2.000 1.928 1.987 15,584,205 +0.03(+1.68%)
Sep 12, 2002 1.980 1.992 1.946 1.954 13,436,069 -0.03(-1.32%)
Sep 11, 2002 2.041 2.054 1.972 1.980 17,450,334 -0.05(-2.66%)
Sep 10, 2002 2.019 2.034 1.964 2.034 16,034,336 +0.01(+0.72%)
Sep 09, 2002 2.007 2.039 1.984 2.020 12,160,237 +0.00(+0.10%)
Sep 06, 2002 1.981 2.047 1.954 2.018 18,663,030 +0.06(+3.21%)
Sep 05, 2002 1.969 1.981 1.941 1.955 18,310,718 -0.05(-2.27%)
Sep 04, 2002 1.937 2.010 1.927 2.001 21,916,262 +0.07(+3.60%)
Sep 03, 2002 1.932 1.961 1.909 1.931 18,404,362 -0.01(-0.60%)
Aug 30, 2002 1.957 1.991 1.923 1.943 19,145,844 -0.03(-1.71%)
Aug 29, 2002 1.904 1.991 1.894 1.976 22,732,152 +0.06(+2.97%)
Aug 28, 2002 1.955 1.981 1.915 1.919 16,777,236 -0.04(-2.26%)
Aug 27, 2002 2.030 2.042 1.959 1.964 17,404,230 -0.06(-3.19%)
Aug 26, 2002 2.061 2.066 1.981 2.029 12,194,001 -0.00(-0.19%)
Aug 23, 2002 2.026 2.078 2.015 2.032 13,330,525 -0.01(-0.47%)
Aug 22, 2002 2.018 2.049 1.962 2.042 14,146,416 +0.03(+1.25%)
Aug 21, 2002 2.054 2.056 1.962 2.017 26,388,914 -0.02(-0.85%)
Aug 20, 2002 2.064 2.067 2.010 2.034 15,214,265 +0.02(+1.10%)
Aug 16, 2002 2.020 2.049 1.981 2.012 16,971,948 -0.04(-2.16%)
Aug 15, 2002 1.963 2.058 1.962 2.057 25,152,398 +0.08(+3.91%)
Aug 14, 2002 1.837 2.001 1.820 1.979 26,871,102 +0.15(+8.13%)
Aug 13, 2002 1.913 1.926 1.830 1.830 17,367,554 -0.08(-3.96%)
Aug 12, 2002 1.880 1.925 1.865 1.906 11,800,148 +0.04(+2.29%)
Aug 07, 2002 1.860 1.869 1.796 1.863 19,589,136 +0.02(+1.00%)
Aug 06, 2002 1.826 1.862 1.788 1.845 25,352,248 +0.04(+2.47%)
Aug 05, 2002 1.823 1.857 1.788 1.800 18,505,290 -0.02(-0.96%)
Aug 02, 2002 1.851 1.884 1.786 1.818 26,017,444 -0.00(-0.16%)
Aug 01, 2002 1.886 1.902 1.820 1.821 22,735,050 -0.08(-4.02%)
Jul 31, 2002 1.900 1.910 1.861 1.897 20,055,804 -0.01(-0.46%)
Jul 30, 2002 1.961 1.964 1.885 1.906 28,290,246 -0.06(-2.91%)
Jul 29, 2002 1.927 1.965 1.910 1.963 27,270,186 +0.08(+4.15%)
Jul 26, 2002 1.992 1.998 1.807 1.885 48,127,720 -0.05(-2.35%)
Jul 25, 2002 1.997 2.001 1.856 1.930 42,133,484 -0.11(-5.27%)
Jul 24, 2002 1.818 2.069 1.811 2.037 42,346,468 +0.21(+11.71%)
Jul 23, 2002 1.884 1.909 1.809 1.824 38,797,008 -0.07(-3.82%)
Jul 22, 2002 1.935 1.965 1.782 1.896 28,348,708 -0.05(-2.39%)
Jul 19, 2002 1.990 2.001 1.923 1.943 22,353,438 -0.13(-6.07%)
Jul 17, 2002 2.101 2.102 2.009 2.068 22,603,844 -0.06(-2.68%)
Jul 12, 2002 2.194 2.204 2.091 2.125 22,587,288 -0.04(-1.79%)
Jul 11, 2002 2.145 2.195 2.080 2.164 28,361,124 -0.01(-0.53%)
Jul 10, 2002 2.203 2.252 2.157 2.175 21,845,382 -0.02(-0.79%)
Jul 09, 2002 2.284 2.278 2.186 2.193 28,540,134 -0.09(-3.98%)
Jul 08, 2002 2.304 2.322 2.163 2.284 19,678,642 -0.02(-0.88%)
Jul 05, 2002 2.280 2.323 2.252 2.304 10,471,028 +0.07(+2.94%)
Jul 04, 2002 2.266 2.308 2.203 2.238 22,803,548 +0.00(+0.00%)
Jul 03, 2002 2.266 2.308 2.203 2.238 22,739,396 -0.03(-1.53%)
Jul 02, 2002 2.345 2.393 2.270 2.273 34,414,856 -0.08(-3.45%)
Jul 01, 2002 2.360 2.412 2.347 2.354 15,413,452 -0.05(-1.97%)
Jun 28, 2002 2.416 2.428 2.370 2.402 19,998,376 -0.01(-0.48%)
Jun 27, 2002 2.386 2.418 2.303 2.413 22,935,996 +0.05(+1.96%)
Jun 26, 2002 2.329 2.374 2.228 2.367 32,759,794 -0.00(-0.04%)
Jun 25, 2002 2.414 2.414 2.340 2.368 24,984,776 -0.02(-0.89%)
Jun 21, 2002 2.398 2.438 2.355 2.389 33,724,172 -0.03(-1.08%)
Jun 20, 2002 2.396 2.445 2.358 2.415 35,069,848 +0.05(+2.25%)
Jun 19, 2002 2.349 2.390 2.344 2.362 15,241,169 -0.00(-0.12%)
Jun 18, 2002 2.323 2.391 2.320 2.365 16,207,614 +0.02(+0.66%)
Jun 17, 2002 2.287 2.364 2.271 2.349 14,618,257 +0.06(+2.83%)
Jun 14, 2002 2.278 2.290 2.169 2.285 22,033,704 -0.07(-3.07%)
Jun 12, 2002 2.308 2.373 2.300 2.357 20,744,420 +0.05(+1.96%)
Jun 11, 2002 2.404 2.411 2.294 2.312 19,203,696 -0.07(-2.88%)
Jun 10, 2002 2.412 2.412 2.363 2.380 12,757,798 -0.03(-1.12%)
Jun 07, 2002 2.378 2.418 2.370 2.407 32,310,202 +0.05(+2.30%)
Jun 06, 2002 2.417 2.420 2.350 2.353 22,017,666 -0.06(-2.52%)
Jun 05, 2002 2.352 2.421 2.344 2.414 29,690,762 +0.07(+2.88%)
May 31, 2002 2.326 2.368 2.318 2.346 32,916,558 +0.21(+9.81%)
May 28, 2002 2.207 2.210 2.119 2.137 16,202,957 -0.03(-1.43%)
May 27, 2002 2.212 2.217 2.167 2.168 14,392,684 +0.00(+0.00%)
May 24, 2002 2.212 2.217 2.167 2.168 14,081,745 -0.04(-2.01%)
May 23, 2002 2.218 2.240 2.172 2.212 16,375,758 +0.00(+0.13%)
May 22, 2002 2.222 2.239 2.174 2.209 14,324,391 -0.02(-0.82%)
May 21, 2002 2.264 2.290 2.218 2.228 21,144,864 -0.03(-1.12%)
May 20, 2002 2.248 2.271 2.226 2.253 25,863,786 -0.07(-3.12%)
May 17, 2002 2.336 2.363 2.299 2.325 11,323,134 +0.02(+0.75%)
May 16, 2002 2.310 2.334 2.282 2.308 11,474,723 +0.00(+0.00%)
May 15, 2002 2.281 2.339 2.264 2.308 21,506,506 +0.03(+1.23%)
May 14, 2002 2.213 2.296 2.194 2.280 29,484,850 +0.11(+4.98%)
May 13, 2002 2.147 2.174 2.127 2.172 24,466,372 +0.04(+2.04%)
May 10, 2002 2.168 2.183 2.128 2.128 19,158,686 -0.04(-1.74%)
May 09, 2002 2.193 2.205 2.156 2.166 16,286,771 -0.03(-1.49%)
May 08, 2002 2.220 2.222 2.145 2.199 32,419,884 -0.00(-0.22%)
May 07, 2002 2.193 2.242 2.175 2.203 18,870,512 +0.01(+0.62%)
May 06, 2002 2.268 2.280 2.179 2.190 13,600,075 -0.08(-3.45%)
May 03, 2002 2.299 2.336 2.258 2.268 18,188,618 -0.02(-0.76%)
May 02, 2002 2.291 2.317 2.256 2.286 18,328,308 +0.00(+0.13%)
May 01, 2002 2.208 2.296 2.194 2.283 21,332,670 +0.08(+3.51%)
Apr 30, 2002 2.228 2.232 2.188 2.205 42,204,364 -0.03(-1.13%)
Apr 29, 2002 2.277 2.319 2.212 2.231 30,035,848 -0.04(-1.87%)
Apr 26, 2002 2.440 2.440 2.272 2.273 49,147,972 -0.18(-7.33%)
Apr 25, 2002 2.445 2.478 2.439 2.453 15,936,512 +0.02(+0.79%)
Apr 24, 2002 2.440 2.465 2.433 2.433 13,193,940 +0.00(+0.04%)
Apr 23, 2002 2.422 2.443 2.420 2.433 10,069,032 +0.02(+0.84%)
Apr 22, 2002 2.412 2.439 2.393 2.412 11,840,503 -0.00(-0.08%)
Apr 19, 2002 2.463 2.464 2.410 2.414 12,018,478 -0.04(-1.65%)
Apr 18, 2002 2.478 2.482 2.412 2.455 15,031,117 -0.02(-0.90%)
Apr 17, 2002 2.461 2.484 2.431 2.477 15,549,520 +0.02(+0.98%)
Apr 16, 2002 2.434 2.468 2.424 2.453 14,354,916 +0.03(+1.08%)
Apr 15, 2002 2.429 2.459 2.394 2.427 15,500,888 -0.01(-0.24%)
Apr 12, 2002 2.410 2.468 2.406 2.433 16,865,706 +0.02(+1.00%)
Apr 11, 2002 2.404 2.453 2.398 2.408 16,690,836 -0.01(-0.56%)
Apr 10, 2002 2.404 2.431 2.394 2.422 22,807,170 +0.01(+0.48%)
Apr 09, 2002 2.364 2.414 2.353 2.410 22,049,226 +0.05(+2.00%)
Apr 08, 2002 2.284 2.367 2.280 2.363 15,851,146 +0.04(+1.71%)
Apr 05, 2002 2.345 2.371 2.317 2.323 15,499,336 +0.02(+0.67%)
Apr 04, 2002 2.248 2.316 2.247 2.308 15,728,530 +0.04(+1.66%)
Apr 03, 2002 2.253 2.294 2.247 2.270 11,433,334 +0.02(+0.90%)
Apr 02, 2002 2.241 2.273 2.233 2.250 13,647,155 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.