Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.35 13.35 13.01 13.27 67,600 -0.04(-0.30%)
Apr 29, 2002 13.36 13.36 13.10 13.31 46,700 +0.05(+0.38%)
Apr 26, 2002 13.10 13.35 13.10 13.26 45,200 +0.16(+1.22%)
Apr 25, 2002 13.28 13.35 13.09 13.10 27,900 -0.22(-1.65%)
Apr 24, 2002 13.60 13.72 13.31 13.32 259,000 -0.43(-3.13%)
Apr 23, 2002 13.60 13.75 13.50 13.75 32,100 +0.16(+1.21%)
Apr 22, 2002 13.97 13.97 13.29 13.59 62,700 -0.24(-1.77%)
Apr 19, 2002 14.10 14.10 13.83 13.83 50,600 -0.12(-0.86%)
Apr 18, 2002 14.46 14.46 13.89 13.95 230,300 -0.40(-2.79%)
Apr 17, 2002 14.51 14.51 14.20 14.35 89,000 -0.12(-0.86%)
Apr 16, 2002 14.47 14.47 14.35 14.47 50,200 +0.06(+0.45%)
Apr 15, 2002 14.55 14.57 14.40 14.41 172,400 -0.05(-0.38%)
Apr 12, 2002 14.38 14.57 14.26 14.46 147,500 -0.06(-0.41%)
Apr 11, 2002 14.35 14.54 13.50 14.53 313,200 -0.50(-3.36%)
Apr 10, 2002 14.61 15.07 14.50 15.03 139,400 +0.35(+2.38%)
Apr 09, 2002 14.37 14.74 14.17 14.68 99,800 +0.30(+2.12%)
Apr 08, 2002 14.05 14.38 13.76 14.38 195,100 +0.39(+2.83%)
Apr 05, 2002 14.11 14.15 13.98 13.98 368,000 -0.02(-0.14%)
Apr 04, 2002 14.07 14.15 13.89 14.00 186,100 -0.01(-0.04%)
Apr 03, 2002 14.18 14.18 14.01 14.01 101,300 -0.20(-1.41%)
Apr 02, 2002 14.22 14.38 14.07 14.21 162,300 -0.12(-0.87%)
Apr 01, 2002 14.46 14.46 14.18 14.33 267,800 -0.13(-0.93%)
Mar 29, 2002 13.82 14.47 13.79 14.46 85,400 +0.00(+0.00%)
Mar 28, 2002 13.82 14.47 13.79 14.46 85,400 +0.60(+4.29%)
Mar 27, 2002 13.70 13.87 13.63 13.87 38,800 +0.04(+0.29%)
Mar 26, 2002 13.56 13.83 13.54 13.83 70,800 +0.10(+0.73%)
Mar 25, 2002 13.47 13.73 13.35 13.73 152,100 +0.23(+1.70%)
Mar 22, 2002 13.52 13.52 13.34 13.50 98,800 +0.04(+0.26%)
Mar 21, 2002 13.28 13.46 13.23 13.46 73,900 +0.08(+0.64%)
Mar 20, 2002 13.35 13.54 13.30 13.38 194,900 -0.10(-0.78%)
Mar 19, 2002 12.93 13.56 12.74 13.48 470,300 -0.53(-3.75%)
Mar 18, 2002 13.99 14.29 13.95 14.01 100,900 +0.02(+0.14%)
Mar 15, 2002 13.85 13.99 13.85 13.99 83,900 +0.09(+0.65%)
Mar 14, 2002 13.45 13.99 13.36 13.90 240,000 +0.54(+4.08%)
Mar 13, 2002 13.47 13.53 13.32 13.36 229,600 -0.19(-1.40%)
Mar 12, 2002 13.40 13.67 13.35 13.54 37,400 +0.22(+1.69%)
Mar 11, 2002 13.35 13.36 13.18 13.32 229,300 +0.10(+0.76%)
Mar 08, 2002 13.47 13.55 13.16 13.22 349,300 -0.25(-1.89%)
Mar 07, 2002 14.11 14.14 13.47 13.47 121,100 -0.69(-4.84%)
Mar 06, 2002 14.08 14.25 14.07 14.16 274,300 +0.02(+0.14%)
Mar 05, 2002 14.21 14.40 14.05 14.14 207,700 -0.21(-1.46%)
Mar 04, 2002 13.60 14.35 13.46 14.35 276,500 +0.70(+5.09%)
Mar 01, 2002 13.08 13.65 13.08 13.65 72,700 +0.38(+2.90%)
Feb 28, 2002 13.15 13.30 13.04 13.27 154,100 +0.17(+1.30%)
Feb 27, 2002 13.05 13.17 12.94 13.10 85,800 +0.03(+0.19%)
Feb 26, 2002 13.00 13.20 12.62 13.07 418,100 +0.09(+0.73%)
Feb 25, 2002 12.57 13.29 12.28 12.98 320,200 +0.39(+3.10%)
Feb 22, 2002 12.03 12.79 12.03 12.59 133,200 +0.32(+2.61%)
Feb 21, 2002 11.70 12.36 11.27 12.27 1,300,500 -0.69(-5.32%)
Feb 20, 2002 12.76 12.96 12.54 12.96 103,000 -0.04(-0.31%)
Feb 19, 2002 13.06 13.12 12.94 13.00 76,400 -0.11(-0.84%)
Feb 18, 2002 13.08 13.25 13.06 13.11 75,200 +0.00(+0.00%)
Feb 15, 2002 13.08 13.25 13.06 13.11 75,200 -0.01(-0.04%)
Feb 14, 2002 13.16 13.45 13.05 13.12 63,600 -0.05(-0.38%)
Feb 13, 2002 12.93 13.16 12.92 13.16 84,300 +0.23(+1.78%)
Feb 12, 2002 12.88 13.17 12.77 12.94 84,300 +0.01(+0.08%)
Feb 11, 2002 12.85 12.93 12.78 12.93 56,000 +0.14(+1.06%)
Feb 08, 2002 12.76 12.88 12.76 12.79 124,000 +0.03(+0.24%)
Feb 07, 2002 12.96 12.96 12.76 12.76 106,900 -0.12(-0.97%)
Feb 06, 2002 12.88 12.97 12.87 12.88 87,600 +0.01(+0.08%)
Feb 05, 2002 12.85 13.22 12.80 12.88 67,900 +0.03(+0.23%)
Feb 04, 2002 12.88 12.88 12.71 12.85 553,000 -0.06(-0.46%)
Feb 01, 2002 12.97 13.08 12.88 12.90 654,400 -0.20(-1.49%)
Jan 31, 2002 13.10 13.10 12.90 13.10 43,800 +0.12(+0.96%)
Jan 30, 2002 13.29 13.35 12.97 12.97 522,100 -0.33(-2.44%)
Jan 29, 2002 13.66 13.90 13.30 13.30 880,100 -0.35(-2.56%)
Jan 28, 2002 13.25 13.70 13.20 13.65 212,400 +0.40(+3.02%)
Jan 25, 2002 12.83 13.25 12.80 13.25 649,000 +0.25(+1.92%)
Jan 24, 2002 12.82 13.00 12.57 13.00 329,400 +0.25(+1.96%)
Jan 23, 2002 12.97 12.97 12.32 12.75 564,600 -0.26(-2.00%)
Jan 22, 2002 13.21 13.21 12.92 13.01 315,300 -0.18(-1.36%)
Jan 21, 2002 13.12 13.19 12.62 13.19 290,700 +0.00(+0.00%)
Jan 18, 2002 13.12 13.19 12.62 13.19 290,700 +0.06(+0.46%)
Jan 17, 2002 13.00 13.19 12.96 13.13 352,000 +0.04(+0.34%)
Jan 16, 2002 13.15 13.15 13.00 13.09 362,800 -0.06(-0.49%)
Jan 15, 2002 13.21 13.22 12.95 13.15 136,600 -0.07(-0.57%)
Jan 14, 2002 12.94 13.28 12.65 13.22 179,400 +0.28(+2.12%)
Jan 11, 2002 13.15 13.35 12.95 12.95 163,600 -0.33(-2.45%)
Jan 10, 2002 13.12 13.28 12.57 13.28 901,000 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.