Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

101.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.369 3.422 3.349 3.390 497,798 +0.05(+1.51%)
Dec 28, 2001 3.415 3.415 3.340 3.340 574,299 -0.08(-2.25%)
Dec 27, 2001 3.422 3.430 3.406 3.417 87,428 -0.01(-0.16%)
Dec 26, 2001 3.413 3.431 3.390 3.422 44,807 +0.01(+0.27%)
Dec 24, 2001 3.404 3.452 3.363 3.413 101,636 +0.03(+0.78%)
Dec 21, 2001 3.363 3.470 3.363 3.387 4,467,073 -0.09(-2.61%)
Dec 20, 2001 3.628 3.628 3.477 3.477 112,564 -0.14(-3.80%)
Dec 19, 2001 3.562 3.665 3.562 3.614 74,861 +0.03(+0.77%)
Dec 18, 2001 3.642 3.656 3.545 3.587 127,864 -0.07(-1.88%)
Dec 17, 2001 3.605 3.729 3.591 3.656 114,750 +0.01(+0.40%)
Dec 14, 2001 3.582 3.641 3.569 3.641 12,567 +0.04(+1.14%)
Dec 13, 2001 3.564 3.659 3.564 3.600 96,718 +0.01(+0.36%)
Dec 12, 2001 3.591 3.624 3.587 3.587 29,507 +0.00(+0.03%)
Dec 11, 2001 3.596 3.606 3.575 3.586 58,468 +0.01(+0.31%)
Dec 10, 2001 3.597 3.610 3.569 3.575 91,253 -0.04(-1.01%)
Dec 07, 2001 3.613 3.614 3.596 3.612 32,239 -0.00(-0.03%)
Dec 06, 2001 3.541 3.660 3.541 3.613 271,576 +0.06(+1.75%)
Dec 05, 2001 3.550 3.550 3.550 3.550 457,909 +0.03(+0.78%)
Dec 04, 2001 3.509 3.546 3.509 3.523 517,470 +0.04(+1.05%)
Dec 03, 2001 3.454 3.499 3.395 3.486 155,186 +0.01(+0.26%)
Nov 30, 2001 3.477 3.477 3.463 3.477 121,854 +0.00(+0.00%)
Nov 29, 2001 3.481 3.481 3.459 3.477 127,318 -0.01(-0.31%)
Nov 28, 2001 3.465 3.495 3.465 3.488 146,443 +0.02(+0.66%)
Nov 27, 2001 3.460 3.477 3.459 3.465 71,582 +0.01(+0.16%)
Nov 26, 2001 3.418 3.492 3.418 3.460 94,532 +0.02(+0.59%)
Nov 23, 2001 3.387 3.441 3.387 3.440 36,064 +0.05(+1.46%)
Nov 21, 2001 3.438 3.438 3.387 3.390 67,211 -0.05(-1.38%)
Nov 20, 2001 3.438 3.454 3.422 3.438 131,689 +0.02(+0.45%)
Nov 19, 2001 3.395 3.422 3.390 3.422 133,875 +0.04(+1.05%)
Nov 16, 2001 3.381 3.408 3.354 3.387 178,682 +0.07(+2.01%)
Nov 15, 2001 3.340 3.363 3.271 3.320 363,376 -0.04(-1.28%)
Nov 14, 2001 3.239 3.372 3.239 3.363 299,990 +0.14(+4.40%)
Nov 13, 2001 3.121 3.221 3.121 3.221 778,664 +0.10(+3.20%)
Nov 12, 2001 3.129 3.134 3.109 3.121 149,175 +0.00(+0.09%)
Nov 09, 2001 3.139 3.141 3.111 3.118 77,046 -0.00(-0.06%)
Nov 08, 2001 3.079 3.153 3.079 3.120 25,682 +0.02(+0.59%)
Nov 07, 2001 3.096 3.120 3.084 3.102 26,775 +0.01(+0.44%)
Nov 06, 2001 3.047 3.088 3.042 3.088 15,300 +0.04(+1.35%)
Nov 05, 2001 3.112 3.203 3.047 3.047 38,796 -0.07(-2.14%)
Nov 02, 2001 3.157 3.203 3.114 3.114 56,828 -0.07(-2.07%)
Nov 01, 2001 3.203 3.225 3.176 3.180 66,118 -0.02(-0.71%)
Oct 31, 2001 2.983 3.221 2.983 3.203 118,575 +0.21(+7.00%)
Oct 30, 2001 3.065 3.088 2.983 2.993 34,425 -0.02(-0.58%)
Oct 29, 2001 2.974 3.073 2.969 3.010 179,229 +0.01(+0.46%)
Oct 26, 2001 2.773 2.997 2.773 2.997 78,686 +0.24(+8.80%)
Oct 25, 2001 2.744 2.845 2.690 2.754 92,346 -0.01(-0.46%)
Oct 24, 2001 2.791 2.791 2.738 2.767 34,425 -0.01(-0.36%)
Oct 23, 2001 2.768 2.832 2.768 2.777 14,207 +0.05(+1.85%)
Oct 22, 2001 2.690 2.837 2.657 2.727 60,653 +0.04(+1.36%)
Oct 19, 2001 2.690 2.727 2.655 2.690 26,775 +0.01(+0.31%)
Oct 18, 2001 2.791 2.809 2.681 2.682 155,186 -0.09(-3.11%)
Oct 17, 2001 2.671 2.768 2.671 2.768 50,271 +0.09(+3.42%)
Oct 16, 2001 2.654 2.681 2.590 2.676 39,343 +0.00(+0.00%)
Oct 15, 2001 2.644 2.694 2.640 2.676 43,168 +0.04(+1.67%)
Oct 12, 2001 2.608 2.648 2.608 2.633 14,207 +0.03(+1.30%)
Oct 11, 2001 2.592 2.654 2.592 2.599 25,682 +0.01(+0.25%)
Oct 10, 2001 2.576 2.594 2.576 2.592 19,125 +0.03(+1.18%)
Oct 09, 2001 2.585 2.639 2.535 2.562 53,003 +0.00(+0.00%)
Oct 08, 2001 2.379 2.562 2.379 2.562 39,343 +0.13(+5.14%)
Oct 05, 2001 2.524 2.524 2.434 2.437 16,392 -0.09(-3.41%)
Oct 04, 2001 2.580 2.599 2.516 2.523 50,271 -0.04(-1.54%)
Oct 03, 2001 2.425 2.562 2.416 2.562 105,461 +0.12(+4.87%)
Oct 02, 2001 2.461 2.493 2.443 2.443 24,042 -0.04(-1.48%)
Oct 01, 2001 2.498 2.508 2.425 2.480 93,439 -0.02(-0.73%)
Sep 28, 2001 2.333 2.498 2.333 2.498 123,493 +0.18(+7.78%)
Sep 27, 2001 2.315 2.327 2.312 2.318 53,550 +0.02(+0.80%)
Sep 26, 2001 2.251 2.321 2.251 2.299 122,400 +0.06(+2.57%)
Sep 25, 2001 2.288 2.333 2.159 2.242 87,975 +0.03(+1.24%)
Sep 24, 2001 2.077 2.233 2.045 2.214 177,043 +0.16(+7.56%)
Sep 21, 2001 2.159 2.159 1.967 2.059 147,536 -0.08(-3.85%)
Sep 20, 2001 2.269 2.269 2.100 2.141 188,518 -0.13(-5.64%)
Sep 19, 2001 2.365 2.366 2.178 2.269 162,290 -0.11(-4.58%)
Sep 18, 2001 2.352 2.452 2.352 2.378 28,960 +0.03(+1.13%)
Sep 17, 2001 2.631 2.631 2.333 2.352 106,554 -0.30(-11.26%)
Sep 10, 2001 2.773 2.773 2.631 2.650 69,396 -0.14(-4.89%)
Sep 07, 2001 2.823 2.826 2.745 2.786 137,700 -0.09(-3.03%)
Sep 06, 2001 2.805 2.875 2.805 2.873 40,982 +0.08(+2.95%)
Sep 05, 2001 2.722 2.801 2.722 2.791 78,139 +0.08(+3.04%)
Sep 04, 2001 2.882 2.882 2.694 2.708 79,778 -0.19(-6.62%)
Aug 31, 2001 2.950 2.998 2.901 2.901 75,953 -0.05(-1.55%)
Aug 30, 2001 3.024 3.024 2.930 2.946 38,796 -0.09(-3.01%)
Aug 29, 2001 2.992 3.038 2.989 3.038 55,735 -0.04(-1.19%)
Aug 28, 2001 3.108 3.111 3.067 3.075 16,939 -0.03(-0.97%)
Aug 27, 2001 3.102 3.144 3.102 3.105 65,571 +0.02(+0.77%)
Aug 24, 2001 3.109 3.111 3.070 3.081 15,846 -0.05(-1.55%)
Aug 23, 2001 3.120 3.171 3.120 3.129 39,889 +0.01(+0.29%)
Aug 22, 2001 3.152 3.152 3.116 3.120 24,589 -0.03(-0.87%)
Aug 21, 2001 3.166 3.166 3.148 3.148 16,392 -0.03(-0.89%)
Aug 20, 2001 3.171 3.177 3.157 3.176 30,053 +0.01(+0.17%)
Aug 17, 2001 3.168 3.174 3.120 3.171 46,446 +0.01(+0.43%)
Aug 16, 2001 3.133 3.157 3.132 3.157 85,243 +0.00(+0.12%)
Aug 15, 2001 3.152 3.157 3.125 3.153 32,239 -0.00(-0.12%)
Aug 14, 2001 3.166 3.175 3.139 3.157 36,610 -0.02(-0.72%)
Aug 13, 2001 3.049 3.180 3.049 3.180 33,332 +0.14(+4.51%)
Aug 10, 2001 3.029 3.042 3.015 3.042 6,010 +0.00(+0.00%)
Aug 09, 2001 3.047 3.047 2.988 3.042 20,764 -0.02(-0.75%)
Aug 08, 2001 3.070 3.150 3.061 3.065 32,785 +0.00(+0.15%)
Aug 07, 2001 3.044 3.061 3.007 3.061 43,714 +0.00(+0.15%)
Aug 06, 2001 3.169 3.200 3.020 3.056 48,632 -0.11(-3.55%)
Aug 03, 2001 3.166 3.216 3.166 3.169 55,189 -0.01(-0.20%)
Aug 02, 2001 3.242 3.246 3.157 3.175 30,053 -0.06(-1.84%)
Aug 01, 2001 3.157 3.271 3.107 3.235 186,879 +0.08(+2.46%)
Jul 31, 2001 3.244 3.256 3.157 3.157 69,396 -0.07(-2.27%)
Jul 30, 2001 3.230 3.253 3.225 3.230 77,046 -0.00(-0.14%)
Jul 27, 2001 3.248 3.253 3.180 3.235 133,329 -0.03(-0.92%)
Jul 26, 2001 3.248 3.269 3.219 3.265 60,107 +0.02(+0.51%)
Jul 25, 2001 3.201 3.248 3.166 3.248 95,078 +0.05(+1.60%)
Jul 24, 2001 3.161 3.197 3.127 3.197 94,532 +0.03(+0.84%)
Jul 23, 2001 3.180 3.198 3.139 3.171 107,646 -0.01(-0.29%)
Jul 20, 2001 3.193 3.235 3.180 3.180 159,557 -0.02(-0.71%)
Jul 19, 2001 3.052 3.225 3.038 3.203 204,365 +0.13(+4.17%)
Jul 18, 2001 3.134 3.134 3.006 3.075 119,668 -0.09(-2.92%)
Jul 17, 2001 3.175 3.175 3.167 3.167 286,876 -0.03(-0.92%)
Jul 16, 2001 3.225 3.248 3.191 3.196 147,536 -0.01(-0.20%)
Jul 13, 2001 3.056 3.203 3.039 3.203 97,264 +0.13(+4.10%)
Jul 12, 2001 3.065 3.084 2.978 3.076 159,011 -0.00(-0.09%)
Jul 11, 2001 3.045 3.109 3.020 3.079 152,454 +0.01(+0.45%)
Jul 10, 2001 2.997 3.065 2.946 3.065 106,554 +0.07(+2.29%)
Jul 09, 2001 2.969 2.997 2.896 2.997 61,746 +0.04(+1.39%)
Jul 06, 2001 2.910 2.974 2.824 2.956 127,864 +0.03(+0.94%)
Jul 05, 2001 2.997 2.997 2.928 2.928 19,671 -0.09(-3.03%)
Jul 03, 2001 3.042 3.042 2.965 3.020 86,882 -0.01(-0.33%)
Jul 02, 2001 3.017 3.051 3.010 3.030 244,801 +0.01(+0.42%)
Jun 29, 2001 3.006 3.157 2.956 3.017 247,533 +0.03(+1.14%)
Jun 28, 2001 2.823 3.020 2.823 2.983 250,265 +0.18(+6.54%)
Jun 27, 2001 2.737 2.858 2.727 2.800 246,986 +0.06(+2.34%)
Jun 26, 2001 2.681 2.763 2.608 2.736 348,622 +0.04(+1.36%)
Jun 25, 2001 2.644 2.763 2.644 2.699 275,401 +0.07(+2.79%)
Jun 22, 2001 2.676 2.773 2.626 2.626 160,650 -0.03(-1.03%)
Jun 21, 2001 2.556 2.654 2.556 2.654 148,629 +0.11(+4.20%)
Jun 20, 2001 2.503 2.556 2.499 2.547 59,560 +0.03(+1.38%)
Jun 19, 2001 2.452 2.535 2.452 2.512 70,489 +0.08(+3.08%)
Jun 18, 2001 2.416 2.437 2.416 2.437 140,979 -0.01(-0.52%)
Jun 15, 2001 2.452 2.469 2.425 2.450 112,018 -0.01(-0.48%)
Jun 14, 2001 2.463 2.463 2.448 2.461 31,692 -0.00(-0.11%)
Jun 13, 2001 2.434 2.466 2.434 2.464 17,485 +0.03(+1.43%)
Jun 12, 2001 2.425 2.493 2.398 2.429 92,893 +0.02(+0.95%)
Jun 11, 2001 2.448 2.448 2.379 2.407 23,496 -0.03(-1.35%)
Jun 08, 2001 2.507 2.507 2.439 2.439 28,414 -0.06(-2.34%)
Jun 07, 2001 2.551 2.551 2.489 2.498 52,457 -0.05(-2.15%)
Jun 06, 2001 2.562 2.562 2.546 2.553 37,703 -0.01(-0.36%)
Jun 05, 2001 2.448 2.562 2.448 2.562 35,518 +0.13(+5.54%)
Jun 04, 2001 2.493 2.512 2.416 2.428 27,321 -0.04(-1.74%)
Jun 01, 2001 2.356 2.471 2.333 2.471 31,692 +0.14(+5.88%)
May 31, 2001 2.384 2.407 2.333 2.333 49,178 -0.07(-2.86%)
May 30, 2001 2.467 2.493 2.402 2.402 45,353 -0.05(-2.23%)
May 29, 2001 2.393 2.498 2.385 2.457 54,096 +0.08(+3.27%)
May 25, 2001 2.434 2.434 2.371 2.379 43,714 -0.04(-1.85%)
May 24, 2001 2.434 2.434 2.329 2.424 33,878 -0.00(-0.08%)
May 23, 2001 2.425 2.488 2.418 2.426 90,707 -0.14(-5.32%)
May 22, 2001 2.525 2.667 2.516 2.562 156,279 +0.03(+1.08%)
May 21, 2001 2.452 2.535 2.425 2.535 34,971 +0.10(+3.90%)
May 18, 2001 2.402 2.443 2.370 2.439 34,425 -0.01(-0.34%)
May 17, 2001 2.342 2.448 2.310 2.448 72,675 +0.12(+5.27%)
May 16, 2001 2.352 2.448 2.325 2.325 26,228 -0.02(-0.94%)
May 15, 2001 2.379 2.390 2.242 2.347 29,507 -0.01(-0.39%)
May 14, 2001 2.233 2.544 2.233 2.356 192,343 +0.15(+6.63%)
May 11, 2001 2.256 2.256 2.210 2.210 8,196 -0.04(-1.63%)
May 10, 2001 2.302 2.302 2.246 2.246 7,103 -0.05(-2.39%)
May 09, 2001 2.324 2.324 2.301 2.301 20,217 -0.02(-0.98%)
May 08, 2001 2.301 2.324 2.301 2.324 4,917 +0.04(+1.56%)
May 07, 2001 2.388 2.423 2.288 2.288 43,168 -0.09(-3.81%)
May 04, 2001 2.324 2.379 2.315 2.379 50,271 +0.06(+2.77%)
May 03, 2001 2.379 2.379 2.310 2.315 83,603 -0.02(-0.75%)
May 02, 2001 2.256 2.516 2.242 2.332 201,086 +0.09(+3.83%)
May 01, 2001 2.155 2.246 2.123 2.246 84,696 +0.11(+5.36%)
Apr 30, 2001 2.068 2.132 2.068 2.132 93,439 +0.11(+5.43%)
Apr 27, 2001 2.027 2.027 2.013 2.022 369,387 -0.00(-0.23%)
Apr 26, 2001 1.958 2.027 1.958 2.027 40,982 +0.08(+4.24%)
Apr 25, 2001 1.926 1.944 1.926 1.944 2,732 +0.04(+2.16%)
Apr 24, 2001 1.922 1.944 1.903 1.903 29,507 -0.02(-0.95%)
Apr 23, 2001 1.922 1.946 1.922 1.922 41,528 +0.00(+0.00%)
Apr 20, 2001 1.965 1.976 1.922 1.922 15,300 -0.04(-2.23%)
Apr 19, 2001 1.958 1.965 1.957 1.965 53,003 +0.03(+1.56%)
Apr 18, 2001 1.912 1.976 1.885 1.935 79,232 +0.03(+1.68%)
Apr 17, 2001 1.876 1.903 1.867 1.903 127,864 +0.00(+0.24%)
Apr 16, 2001 1.912 1.912 1.899 1.899 122,946 -0.00(-0.24%)
Apr 12, 2001 1.922 1.922 1.899 1.903 4,917 -0.01(-0.67%)
Apr 11, 2001 1.931 1.931 1.894 1.916 24,042 -0.01(-0.76%)
Apr 10, 2001 1.876 1.931 1.876 1.931 19,125 +0.06(+3.18%)
Apr 09, 2001 1.866 1.876 1.866 1.871 216,933 +0.01(+0.29%)
Apr 06, 2001 1.867 1.867 1.862 1.866 9,835 -0.01(-0.54%)
Apr 05, 2001 1.867 1.876 1.862 1.876 357,912 -0.01(-0.49%)
Apr 04, 2001 1.922 1.922 1.858 1.885 24,042 -0.05(-2.37%)
Apr 03, 2001 1.967 1.967 1.922 1.931 16,392 -0.03(-1.40%)
Apr 02, 2001 1.995 2.008 1.958 1.958 38,796 -0.03(-1.61%)
Mar 30, 2001 1.844 1.990 1.844 1.990 72,675 +0.14(+7.41%)
Mar 29, 2001 1.958 1.963 1.853 1.853 81,418 -0.13(-6.68%)
Mar 28, 2001 2.014 2.014 1.986 1.986 47,539 -0.03(-1.36%)
Mar 27, 2001 2.050 2.050 2.013 2.013 88,521 -0.03(-1.57%)
Mar 26, 2001 2.050 2.059 2.041 2.045 230,047 +0.00(+0.22%)
Mar 23, 2001 2.026 2.053 2.026 2.041 45,353 +0.02(+1.13%)
Mar 22, 2001 2.088 2.088 1.931 2.018 115,843 -0.09(-4.05%)
Mar 21, 2001 2.116 2.116 2.068 2.103 37,703 -0.02(-1.16%)
Mar 20, 2001 2.205 2.205 2.110 2.127 22,403 -0.07(-3.13%)
Mar 19, 2001 2.177 2.196 2.177 2.196 16,939 +0.02(+0.93%)
Mar 16, 2001 2.179 2.179 2.176 2.176 40,982 -0.00(-0.08%)
Mar 15, 2001 2.182 2.187 2.176 2.178 53,003 -0.00(-0.21%)
Mar 14, 2001 2.205 2.205 2.176 2.182 19,671 -0.05(-2.05%)
Mar 13, 2001 2.197 2.229 2.196 2.228 43,168 +0.03(+1.25%)
Mar 12, 2001 2.233 2.233 2.201 2.201 27,321 -0.03(-1.43%)
Mar 09, 2001 2.229 2.237 2.229 2.233 36,064 +0.00(+0.00%)
Mar 08, 2001 2.228 2.264 2.228 2.233 7,103 +0.01(+0.41%)
Mar 07, 2001 2.288 2.301 2.224 2.224 18,578 -0.06(-2.49%)
Mar 06, 2001 2.367 2.443 2.280 2.280 32,239 -0.08(-3.41%)
Mar 05, 2001 2.438 2.442 2.361 2.361 27,867 -0.08(-3.08%)
Mar 02, 2001 2.243 2.443 2.243 2.436 69,396 +0.19(+8.61%)
Mar 01, 2001 2.260 2.260 2.242 2.243 43,168 -0.01(-0.65%)
Feb 28, 2001 2.256 2.269 2.256 2.257 109,832 -0.00(-0.12%)
Feb 27, 2001 2.288 2.288 2.260 2.260 27,321 -0.04(-1.79%)
Feb 26, 2001 2.224 2.306 2.224 2.301 80,871 +0.08(+3.50%)
Feb 23, 2001 2.274 2.292 2.196 2.224 42,621 -0.05(-2.41%)
Feb 22, 2001 2.281 2.281 2.272 2.278 16,392 -0.00(-0.08%)
Feb 21, 2001 2.365 2.365 2.280 2.280 27,867 -0.08(-3.34%)
Feb 20, 2001 2.373 2.374 2.359 2.359 25,682 -0.01(-0.58%)
Feb 16, 2001 2.374 2.374 2.353 2.373 12,567 +0.01(+0.31%)
Feb 15, 2001 2.363 2.365 2.306 2.365 33,332 +0.03(+1.09%)
Feb 14, 2001 2.310 2.342 2.310 2.340 16,392 +0.01(+0.27%)
Feb 13, 2001 2.342 2.436 2.333 2.333 98,904 -0.01(-0.39%)
Feb 12, 2001 2.196 2.342 2.187 2.342 108,739 +0.08(+3.43%)
Feb 09, 2001 2.333 2.333 2.265 2.265 83,603 -0.06(-2.75%)
Feb 08, 2001 2.315 2.329 2.315 2.329 20,764 -0.01(-0.24%)
Feb 07, 2001 2.278 2.342 2.267 2.334 40,982 +0.04(+1.63%)
Feb 06, 2001 2.293 2.297 2.274 2.297 35,518 +0.00(+0.16%)
Feb 05, 2001 2.214 2.293 2.201 2.293 47,539 +0.03(+1.46%)
Feb 02, 2001 2.352 2.352 2.224 2.260 46,993 -0.11(-4.63%)
Feb 01, 2001 2.280 2.370 2.219 2.370 95,625 +0.08(+3.60%)
Jan 31, 2001 2.159 2.342 2.159 2.288 224,036 +0.13(+5.93%)
Jan 30, 2001 2.123 2.190 2.105 2.159 51,364 +0.01(+0.51%)
Jan 29, 2001 2.105 2.161 2.105 2.148 65,571 +0.04(+2.09%)
Jan 26, 2001 2.127 2.127 2.019 2.105 61,746 -0.05(-2.13%)
Jan 25, 2001 2.150 2.208 2.150 2.150 71,582 -0.05(-2.34%)
Jan 24, 2001 2.145 2.219 2.082 2.202 106,554 +0.03(+1.58%)
Jan 23, 2001 2.316 2.328 2.122 2.167 130,597 -0.17(-7.33%)
Jan 22, 2001 2.379 2.379 2.322 2.339 38,250 -0.04(-1.68%)
Jan 19, 2001 2.402 2.413 2.368 2.379 138,793 +0.00(+0.00%)
Jan 18, 2001 2.230 2.379 2.213 2.379 107,100 +0.15(+6.94%)
Jan 17, 2001 2.105 2.288 2.105 2.225 109,832 +0.12(+5.71%)
Jan 16, 2001 2.030 2.110 2.007 2.105 59,560 +0.05(+2.51%)
Jan 12, 2001 2.002 2.053 2.002 2.053 31,146 +0.06(+2.87%)
Jan 11, 2001 1.979 2.013 1.962 1.996 62,839 +0.01(+0.29%)
Jan 10, 2001 1.973 2.007 1.973 1.990 22,403 +0.03(+1.46%)
Jan 09, 2001 1.922 1.979 1.922 1.962 36,610 +0.04(+2.08%)
Jan 08, 2001 1.916 1.922 1.910 1.922 25,135 +0.01(+0.30%)
Jan 05, 2001 1.950 1.950 1.893 1.916 40,435 -0.04(-2.05%)
Jan 04, 2001 1.922 1.956 1.887 1.956 60,653 +0.03(+1.79%)
Jan 03, 2001 1.830 1.922 1.830 1.922 66,664 +0.10(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.