Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 11.22 11.49 11.00 11.01 85,460,008 -0.14(-1.24%)
Oct 30, 2001 11.15 11.27 11.01 11.14 75,811,880 -0.14(-1.27%)
Oct 29, 2001 11.75 11.77 11.27 11.29 72,818,536 -0.48(-4.12%)
Oct 26, 2001 11.80 12.04 11.75 11.77 85,208,256 -0.07(-0.58%)
Oct 25, 2001 11.47 11.85 11.27 11.84 99,485,224 +0.23(+2.02%)
Oct 24, 2001 11.45 11.66 11.28 11.61 104,535,160 +0.17(+1.47%)
Oct 23, 2001 11.45 11.63 11.24 11.44 106,098,536 +0.05(+0.45%)
Oct 22, 2001 10.96 11.39 10.88 11.39 95,529,760 +0.43(+3.90%)
Oct 19, 2001 10.86 10.98 10.53 10.96 120,488,840 +0.22(+2.03%)
Oct 18, 2001 10.66 10.90 10.50 10.74 103,487,184 +0.14(+1.29%)
Oct 17, 2001 11.19 11.22 10.60 10.60 97,361,800 -0.46(-4.14%)
Oct 16, 2001 10.95 11.15 10.83 11.06 87,400,360 +0.07(+0.67%)
Oct 15, 2001 10.58 11.07 10.57 10.99 90,396,088 +0.32(+2.98%)
Oct 12, 2001 10.54 10.72 10.32 10.67 83,620,048 +0.01(+0.11%)
Oct 11, 2001 10.55 10.76 10.33 10.66 110,612,728 +0.15(+1.46%)
Oct 10, 2001 10.14 10.55 10.03 10.51 114,055,696 +0.18(+1.74%)
Oct 09, 2001 10.88 10.90 10.26 10.33 131,396,552 -0.66(-6.00%)
Oct 08, 2001 10.75 11.10 10.74 10.99 80,052,120 +0.06(+0.55%)
Oct 05, 2001 10.63 10.98 10.40 10.92 106,784,592 +0.24(+2.27%)
Oct 04, 2001 10.77 11.05 10.64 10.68 134,435,072 +0.04(+0.37%)
Oct 03, 2001 9.933 10.78 9.918 10.64 128,387,088 +0.60(+5.99%)
Oct 02, 2001 9.772 10.14 9.759 10.04 106,806,256 +0.24(+2.43%)
Oct 01, 2001 9.641 9.937 9.541 9.802 92,460,072 +0.12(+1.21%)
Sep 28, 2001 9.392 9.764 9.270 9.685 154,067,360 +0.23(+2.42%)
Sep 27, 2001 9.482 9.592 9.085 9.456 107,242,672 -0.06(-0.62%)
Sep 26, 2001 9.749 9.804 9.378 9.515 77,302,872 -0.19(-2.01%)
Sep 25, 2001 9.893 10.03 9.494 9.710 112,195,128 -0.13(-1.37%)
Sep 24, 2001 9.587 9.927 9.439 9.844 113,039,952 +0.44(+4.63%)
Sep 21, 2001 9.070 9.577 8.990 9.409 244,329,248 -0.20(-2.07%)
Sep 20, 2001 9.908 9.957 9.590 9.607 155,839,968 -0.59(-5.77%)
Sep 19, 2001 10.31 10.35 9.577 10.20 167,684,160 -0.09(-0.83%)
Sep 18, 2001 10.11 10.41 10.06 10.28 109,873,040 +0.27(+2.66%)
Sep 17, 2001 10.22 10.43 9.993 10.01 168,413,024 -0.88(-8.11%)
Sep 10, 2001 10.39 10.97 10.35 10.90 111,575,904 +0.41(+3.94%)
Sep 07, 2001 10.62 10.86 10.47 10.49 118,698,008 -0.12(-1.11%)
Sep 06, 2001 10.71 11.05 10.58 10.60 148,408,240 -0.33(-2.98%)
Sep 05, 2001 10.63 11.05 10.48 10.93 118,178,648 +0.31(+2.92%)
Sep 04, 2001 10.82 11.18 10.61 10.62 88,747,912 -0.18(-1.67%)
Aug 31, 2001 10.76 10.99 10.66 10.80 76,479,184 +0.02(+0.19%)
Aug 30, 2001 11.17 11.29 10.70 10.78 128,958,760 -0.63(-5.49%)
Aug 29, 2001 11.55 11.60 11.27 11.40 63,626,100 -0.09(-0.81%)
Aug 28, 2001 11.80 11.91 11.47 11.50 62,639,148 -0.30(-2.52%)
Aug 27, 2001 11.72 11.99 11.65 11.79 58,861,472 +0.05(+0.42%)
Aug 24, 2001 11.28 11.79 11.21 11.74 83,741,568 +0.55(+4.96%)
Aug 23, 2001 11.48 11.65 11.17 11.19 68,438,280 -0.29(-2.54%)
Aug 22, 2001 11.57 11.57 11.18 11.48 103,169,120 -0.02(-0.20%)
Aug 21, 2001 11.87 11.96 11.49 11.50 62,228,360 -0.36(-3.06%)
Aug 20, 2001 11.67 11.88 11.56 11.87 63,891,860 +0.16(+1.33%)
Aug 17, 2001 12.07 12.14 11.64 11.71 68,994,360 -0.52(-4.24%)
Aug 16, 2001 11.89 12.25 11.87 12.23 57,993,400 +0.27(+2.25%)
Aug 15, 2001 12.25 12.31 11.96 11.96 52,178,156 -0.28(-2.30%)
Aug 14, 2001 12.44 12.51 12.20 12.24 48,186,764 -0.22(-1.73%)
Aug 13, 2001 12.35 12.49 12.26 12.46 43,159,816 +0.06(+0.47%)
Aug 10, 2001 12.26 12.47 11.91 12.40 68,363,256 +0.10(+0.79%)
Aug 09, 2001 12.30 12.41 12.17 12.30 60,147,204 +0.03(+0.23%)
Aug 08, 2001 12.59 12.73 12.21 12.28 72,642,856 -0.28(-2.25%)
Aug 07, 2001 12.50 12.69 12.49 12.56 41,406,232 +0.04(+0.33%)
Aug 06, 2001 12.59 12.70 12.43 12.52 36,761,804 -0.14(-1.14%)
Aug 03, 2001 12.74 12.75 12.49 12.66 57,141,180 -0.11(-0.83%)
Aug 02, 2001 12.72 12.78 12.54 12.77 71,588,808 +0.19(+1.47%)
Aug 01, 2001 12.64 12.65 12.45 12.58 73,544,480 +0.05(+0.42%)
Jul 31, 2001 12.49 12.75 12.46 12.53 77,972,816 +0.07(+0.59%)
Jul 30, 2001 12.43 12.66 12.40 12.45 55,735,776 +0.06(+0.50%)
Jul 27, 2001 12.50 12.54 12.31 12.39 86,379,336 -0.21(-1.68%)
Jul 26, 2001 12.70 12.74 12.40 12.60 102,993,184 -0.17(-1.32%)
Jul 25, 2001 12.54 12.78 12.42 12.77 97,830,448 +0.22(+1.75%)
Jul 24, 2001 12.68 12.87 12.44 12.55 89,198,328 -0.15(-1.15%)
Jul 23, 2001 13.11 13.11 12.56 12.70 105,668,464 -0.40(-3.02%)
Jul 20, 2001 12.88 13.14 12.86 13.09 164,056,272 -0.64(-4.67%)
Jul 19, 2001 13.48 13.82 13.48 13.74 101,111,480 +0.38(+2.83%)
Jul 18, 2001 13.36 13.53 13.22 13.36 76,069,712 -0.24(-1.74%)
Jul 17, 2001 13.37 13.63 13.28 13.59 83,532,864 +0.12(+0.90%)
Jul 16, 2001 13.52 13.66 13.28 13.47 73,956,328 -0.03(-0.22%)
Jul 13, 2001 13.51 13.63 13.43 13.50 77,844,688 -0.05(-0.36%)
Jul 12, 2001 13.38 13.64 13.31 13.55 169,173,840 +0.97(+7.67%)
Jul 11, 2001 12.15 12.63 12.15 12.59 97,509,736 +0.38(+3.13%)
Jul 10, 2001 12.47 12.54 12.18 12.20 87,920,256 -0.23(-1.84%)
Jul 09, 2001 12.53 12.66 12.31 12.43 87,806,664 -0.07(-0.56%)
Jul 06, 2001 12.93 12.95 12.43 12.50 89,115,904 -0.46(-3.58%)
Jul 05, 2001 13.29 13.39 12.95 12.97 65,042,860 -0.37(-2.78%)
Jul 03, 2001 13.31 13.40 13.24 13.34 37,033,640 -0.02(-0.18%)
Jul 02, 2001 13.64 13.85 13.28 13.36 96,172,496 -0.45(-3.29%)
Jun 29, 2001 13.74 13.89 13.51 13.82 124,536,240 +0.05(+0.36%)
Jun 28, 2001 13.54 14.41 13.35 13.77 170,359,440 +0.30(+2.25%)
Jun 27, 2001 13.22 13.54 13.13 13.46 91,403,640 +0.19(+1.43%)
Jun 26, 2001 12.84 13.29 12.81 13.28 83,316,248 +0.24(+1.87%)
Jun 25, 2001 13.08 13.21 12.83 13.03 65,007,196 +0.00(+0.03%)
Jun 22, 2001 13.25 13.36 12.98 13.03 67,485,672 -0.19(-1.45%)
Jun 21, 2001 13.09 13.35 13.04 13.22 91,937,272 +0.08(+0.62%)
Jun 20, 2001 12.71 13.17 12.70 13.14 84,678,584 +0.40(+3.10%)
Jun 19, 2001 12.91 13.03 12.65 12.74 83,818,704 +0.08(+0.66%)
Jun 18, 2001 12.86 12.86 12.49 12.66 75,086,984 -0.22(-1.68%)
Jun 15, 2001 12.78 12.93 12.57 12.87 143,121,616 -0.17(-1.28%)
Jun 14, 2001 13.29 13.35 12.95 13.04 95,065,872 -0.34(-2.53%)
Jun 13, 2001 13.64 13.68 13.37 13.38 73,047,040 -0.26(-1.93%)
Jun 12, 2001 13.44 13.71 13.40 13.64 88,121,024 -0.01(-0.05%)
Jun 11, 2001 13.79 13.79 13.53 13.65 62,537,180 -0.20(-1.46%)
Jun 08, 2001 13.95 13.96 13.64 13.85 68,509,344 -0.09(-0.66%)
Jun 07, 2001 13.65 13.95 13.64 13.95 88,445,168 +0.25(+1.82%)
Jun 06, 2001 13.80 13.91 13.54 13.70 105,699,368 -0.05(-0.33%)
Jun 05, 2001 13.39 13.83 13.34 13.74 118,156,984 +0.34(+2.57%)
Jun 04, 2001 13.35 13.44 13.21 13.40 57,770,176 +0.08(+0.63%)
Jun 01, 2001 13.17 13.38 13.00 13.31 76,065,488 +0.22(+1.68%)
May 31, 2001 13.15 13.32 12.95 13.09 93,362,224 -0.00(-0.01%)
May 30, 2001 13.17 13.36 12.99 13.10 114,257,264 -0.22(-1.63%)
May 29, 2001 13.40 13.58 13.26 13.31 94,059,904 -0.11(-0.80%)
May 25, 2001 13.56 13.61 13.32 13.42 69,672,496 -0.15(-1.13%)
May 24, 2001 13.24 13.59 13.11 13.57 106,701,648 +0.38(+2.90%)
May 23, 2001 13.32 13.55 13.16 13.19 123,682,432 -0.12(-0.87%)
May 22, 2001 13.14 13.32 13.09 13.31 110,233,640 +0.29(+2.21%)
May 21, 2001 12.88 13.25 12.82 13.02 136,698,496 +0.13(+1.03%)
May 18, 2001 12.81 13.10 12.73 12.89 119,677,568 -0.02(-0.12%)
May 17, 2001 13.08 13.28 12.79 12.90 141,312,560 -0.19(-1.43%)
May 16, 2001 12.81 13.23 12.74 13.09 121,379,368 +0.17(+1.30%)
May 15, 2001 13.01 13.12 12.87 12.92 81,082,136 -0.09(-0.66%)
May 14, 2001 13.08 13.10 12.93 13.01 59,396,688 -0.13(-0.98%)
May 11, 2001 13.24 13.25 12.99 13.14 67,534,280 -0.11(-0.86%)
May 10, 2001 13.46 13.48 13.24 13.25 84,977,368 -0.08(-0.57%)
May 09, 2001 13.48 13.49 13.22 13.32 101,279,488 -0.31(-2.30%)
May 08, 2001 13.58 13.65 13.39 13.64 99,175,880 +0.13(+0.95%)
May 07, 2001 13.41 13.66 13.38 13.51 144,444,848 +0.12(+0.89%)
May 04, 2001 12.87 13.45 12.86 13.39 157,894,176 +0.42(+3.24%)
May 03, 2001 13.11 13.28 12.90 12.97 87,538,264 -0.23(-1.76%)
May 02, 2001 13.44 13.47 13.13 13.20 122,661,400 -0.08(-0.58%)
May 01, 2001 12.81 13.31 12.79 13.28 110,560,160 +0.46(+3.57%)
Apr 30, 2001 12.97 13.07 12.81 12.82 98,230,408 +0.12(+0.94%)
Apr 27, 2001 13.16 13.19 12.53 12.70 160,580,816 -0.38(-2.91%)
Apr 26, 2001 13.26 13.44 12.92 13.08 156,836,416 -0.11(-0.80%)
Apr 25, 2001 12.79 13.21 12.73 13.19 101,368,520 +0.41(+3.17%)
Apr 24, 2001 12.91 13.24 12.71 12.79 117,790,312 -0.13(-1.03%)
Apr 23, 2001 12.89 12.96 12.66 12.92 121,745,776 -0.14(-1.09%)
Apr 20, 2001 13.31 13.46 12.96 13.06 254,820,880 +0.18(+1.41%)
Apr 19, 2001 12.46 13.06 12.44 12.88 210,513,760 +0.49(+3.99%)
Apr 18, 2001 12.00 12.55 11.92 12.38 206,974,896 +0.75(+6.42%)
Apr 17, 2001 11.45 11.76 11.36 11.64 112,470,656 +0.13(+1.14%)
Apr 16, 2001 11.62 11.66 11.38 11.51 86,988,784 -0.26(-2.24%)
Apr 12, 2001 11.27 11.79 11.23 11.77 115,602,168 +0.41(+3.56%)
Apr 11, 2001 11.48 11.64 11.30 11.36 145,136,192 +0.07(+0.60%)
Apr 10, 2001 10.97 11.37 10.94 11.30 144,237,744 +0.48(+4.43%)
Apr 09, 2001 10.71 10.87 10.53 10.82 74,358,928 +0.18(+1.71%)
Apr 06, 2001 10.67 10.82 10.42 10.64 122,341,224 -0.11(-0.99%)
Apr 05, 2001 10.17 10.86 10.13 10.74 149,738,624 +0.91(+9.26%)
Apr 04, 2001 10.10 10.41 9.664 9.831 137,431,584 -0.27(-2.70%)
Apr 03, 2001 10.47 10.47 9.984 10.10 124,409,168 -0.46(-4.35%)
Apr 02, 2001 10.37 10.78 10.34 10.56 100,285,408 +0.21(+2.05%)
Mar 30, 2001 10.55 10.64 10.20 10.35 120,465,064 -0.13(-1.25%)
Mar 29, 2001 10.48 10.82 10.33 10.48 114,895,504 -0.03(-0.32%)
Mar 28, 2001 10.86 10.97 10.48 10.52 103,927,824 -0.51(-4.62%)
Mar 27, 2001 10.61 11.08 10.58 11.03 125,661,352 +0.41(+3.91%)
Mar 26, 2001 10.81 10.88 10.52 10.61 83,371,192 -0.09(-0.88%)
Mar 23, 2001 10.40 10.79 10.29 10.71 131,452,024 +0.48(+4.74%)
Mar 22, 2001 9.569 10.23 9.558 10.22 166,908,816 +0.75(+7.87%)
Mar 21, 2001 9.889 10.08 9.416 9.475 165,093,152 -0.50(-4.99%)
Mar 20, 2001 10.33 10.62 9.961 9.973 121,285,584 -0.31(-2.98%)
Mar 19, 2001 10.32 10.50 10.06 10.28 80,620,888 -0.05(-0.46%)
Mar 16, 2001 9.937 10.43 9.933 10.33 149,058,112 +0.16(+1.62%)
Mar 15, 2001 10.47 10.61 10.13 10.16 94,624,704 -0.06(-0.57%)
Mar 14, 2001 9.937 10.46 9.878 10.22 119,784,288 -0.04(-0.35%)
Mar 13, 2001 9.878 10.36 9.842 10.26 120,245,800 +0.43(+4.33%)
Mar 12, 2001 10.35 10.41 9.772 9.831 151,075,328 -0.90(-8.38%)
Mar 09, 2001 10.97 11.01 10.39 10.73 137,098,464 -0.48(-4.32%)
Mar 08, 2001 11.41 11.47 11.06 11.21 72,153,608 -0.27(-2.37%)
Mar 07, 2001 11.33 11.57 11.23 11.49 78,913,272 +0.24(+2.10%)
Mar 06, 2001 11.10 11.36 11.05 11.25 88,209,792 +0.38(+3.48%)
Mar 05, 2001 10.84 11.10 10.71 10.87 65,229,104 +0.14(+1.32%)
Mar 02, 2001 10.88 11.00 10.68 10.73 105,406,136 -0.51(-4.50%)
Mar 01, 2001 11.08 11.26 10.65 11.24 108,022,512 +0.07(+0.61%)
Feb 28, 2001 11.27 11.37 11.01 11.17 111,756,336 -0.07(-0.64%)
Feb 27, 2001 11.24 11.58 11.10 11.24 130,961,984 -0.03(-0.30%)
Feb 26, 2001 10.91 11.34 10.86 11.27 116,152,704 +0.53(+4.95%)
Feb 23, 2001 10.30 10.88 10.28 10.74 122,339,376 +0.30(+2.83%)
Feb 22, 2001 10.66 10.75 10.20 10.45 133,164,928 -0.20(-1.88%)
Feb 21, 2001 10.46 10.99 10.45 10.65 84,465,664 +0.07(+0.66%)
Feb 20, 2001 10.86 11.03 10.48 10.58 80,217,232 -0.27(-2.50%)
Feb 16, 2001 10.79 11.03 10.62 10.85 88,443,056 -0.28(-2.55%)
Feb 15, 2001 11.17 11.39 10.95 11.13 86,685,512 +0.08(+0.74%)
Feb 14, 2001 10.91 11.17 10.67 11.05 81,534,928 +0.04(+0.33%)
Feb 13, 2001 11.29 11.56 11.00 11.01 100,479,048 -0.11(-0.95%)
Feb 12, 2001 11.13 11.25 10.82 11.12 94,163,720 -0.07(-0.64%)
Feb 09, 2001 11.60 11.65 11.07 11.19 132,846,328 -0.59(-5.01%)
Feb 08, 2001 12.07 12.21 11.73 11.78 116,290,600 -0.46(-3.77%)
Feb 07, 2001 11.73 12.31 11.70 12.24 166,510,704 +0.40(+3.41%)
Feb 06, 2001 11.75 12.08 11.68 11.84 127,386,928 +0.12(+1.00%)
Feb 05, 2001 11.50 11.75 11.40 11.72 67,891,440 +0.21(+1.86%)
Feb 02, 2001 11.83 12.00 11.50 11.51 93,913,552 -0.30(-2.52%)
Feb 01, 2001 11.51 11.85 11.43 11.81 94,828,648 +0.25(+2.16%)
Jan 31, 2001 11.92 12.07 11.55 11.56 108,177,312 -0.44(-3.66%)
Jan 30, 2001 12.21 12.26 11.90 12.00 75,654,960 -0.21(-1.74%)
Jan 29, 2001 12.03 12.23 12.02 12.21 112,252,184 +0.09(+0.78%)
Jan 26, 2001 11.55 12.17 11.55 12.11 122,946,176 +0.41(+3.54%)
Jan 25, 2001 11.88 12.11 11.65 11.70 113,141,920 -0.21(-1.79%)
Jan 24, 2001 11.55 12.01 11.50 11.91 145,896,224 +0.45(+3.93%)
Jan 23, 2001 11.31 11.53 11.16 11.46 92,850,520 +0.08(+0.72%)
Jan 22, 2001 11.50 11.55 11.17 11.38 101,274,736 -0.16(-1.43%)
Jan 19, 2001 11.36 11.63 11.14 11.55 276,521,632 +1.04(+9.91%)
Jan 18, 2001 10.16 10.64 9.961 10.50 145,016,256 +0.48(+4.84%)
Jan 17, 2001 10.15 10.39 9.948 10.02 96,217,408 +0.07(+0.72%)
Jan 16, 2001 10.10 10.13 9.677 9.948 90,429,632 -0.18(-1.76%)
Jan 12, 2001 10.39 10.41 9.937 10.13 97,363,648 -0.28(-2.73%)
Jan 11, 2001 10.03 10.55 9.901 10.41 134,536,512 +0.40(+4.01%)
Jan 10, 2001 9.653 10.18 9.605 10.01 119,181,976 +0.20(+2.07%)
Jan 09, 2001 9.463 9.961 9.416 9.806 151,853,856 +0.54(+5.86%)
Jan 08, 2001 9.263 9.416 8.837 9.263 105,428,328 -0.04(-0.39%)
Jan 05, 2001 9.180 9.441 9.002 9.299 123,388,144 +0.13(+1.42%)
Jan 04, 2001 9.049 9.558 8.873 9.168 148,461,344 +0.09(+1.04%)
Jan 03, 2001 8.175 9.252 8.163 9.074 179,587,824 +0.86(+10.51%)
Jan 02, 2001 8.352 8.517 8.116 8.211 108,856,768 +0.00(+0.00%)
Dec 29, 2000 8.317 8.670 8.139 8.211 132,056,984 -0.22(-2.65%)
Dec 28, 2000 8.542 8.754 8.305 8.434 102,524,536 -0.36(-4.05%)
Dec 27, 2000 8.731 8.860 8.517 8.790 91,144,752 -0.08(-0.94%)
Dec 26, 2000 8.873 9.191 8.684 8.873 88,420,864 +0.08(+0.95%)
Dec 22, 2000 8.470 8.920 8.470 8.790 144,703,216 +0.57(+6.91%)
Dec 21, 2000 7.713 8.542 7.629 8.222 215,529,600 +0.37(+4.67%)
Dec 20, 2000 8.103 8.328 7.832 7.855 196,858,912 -0.63(-7.39%)
Dec 19, 2000 8.979 9.085 8.423 8.481 158,862,896 -0.57(-6.27%)
Dec 18, 2000 9.274 9.463 8.896 9.049 141,580,160 -0.26(-2.81%)
Dec 15, 2000 9.662 9.842 9.038 9.310 154,408,928 -1.19(-11.37%)
Dec 14, 2000 10.97 11.12 10.48 10.50 94,047,488 -0.33(-3.06%)
Dec 13, 2000 11.45 11.45 10.75 10.84 129,920,880 -0.21(-1.94%)
Dec 12, 2000 10.94 11.36 10.74 11.05 83,354,552 +0.06(+0.55%)
Dec 11, 2000 10.50 11.12 10.41 10.99 126,243,320 +0.69(+6.65%)
Dec 08, 2000 10.34 10.58 10.11 10.30 159,745,232 +0.25(+2.47%)
Dec 07, 2000 10.11 10.22 9.889 10.06 191,932,880 -0.67(-6.28%)
Dec 06, 2000 11.36 11.37 10.61 10.73 119,618,656 -0.60(-5.33%)
Dec 05, 2000 11.20 11.45 11.03 11.33 134,377,472 +0.65(+6.10%)
Dec 04, 2000 10.84 11.17 10.45 10.68 106,207,112 -0.04(-0.33%)
Dec 01, 2000 10.99 11.48 10.61 10.72 145,044,000 -0.14(-1.31%)
Nov 30, 2000 11.73 11.75 10.79 10.86 260,475,776 -1.45(-11.80%)
Nov 29, 2000 12.65 12.70 11.97 12.31 129,815,208 -0.37(-2.90%)
Nov 28, 2000 13.13 13.20 12.65 12.68 168,339,312 -0.70(-5.22%)
Nov 27, 2000 13.52 13.67 13.37 13.38 112,679,880 +0.14(+1.07%)
Nov 24, 2000 13.06 13.33 12.96 13.24 45,489,556 +0.32(+2.48%)
Nov 22, 2000 12.50 13.15 12.49 12.92 100,839,112 +0.09(+0.74%)
Nov 21, 2000 12.75 13.11 12.75 12.82 78,575,128 +0.11(+0.83%)
Nov 20, 2000 12.89 12.96 12.41 12.72 105,876,896 -0.35(-2.71%)
Nov 17, 2000 13.14 13.25 12.83 13.07 140,706,016 +0.02(+0.17%)
Nov 16, 2000 13.14 13.53 13.05 13.05 121,689,504 -0.21(-1.60%)
Nov 15, 2000 13.07 13.41 13.00 13.26 79,809,608 +0.24(+1.82%)
Nov 14, 2000 12.87 13.21 12.74 13.02 111,241,456 +0.45(+3.57%)
Nov 13, 2000 12.62 12.89 12.19 12.58 110,113,704 -0.18(-1.38%)
Nov 10, 2000 13.24 13.31 12.65 12.75 123,823,760 -0.66(-4.94%)
Nov 09, 2000 12.96 13.50 12.95 13.41 120,276,184 +0.27(+2.06%)
Nov 08, 2000 13.46 13.70 12.87 13.14 272,295,680 -0.20(-1.50%)
Nov 07, 2000 13.20 13.60 13.15 13.34 137,807,504 +0.19(+1.44%)
Nov 06, 2000 13.00 13.27 12.92 13.15 98,868,648 +0.24(+1.83%)
Nov 03, 2000 13.11 13.18 12.88 12.92 90,758,000 -0.39(-2.93%)
Nov 02, 2000 13.32 13.41 13.18 13.31 103,007,976 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.