Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1443 0.1443 0.1443 0.1443 10,000 -0.01(-5.69%)
Sep 28, 2017 0.1384 0.1530 0.1320 0.1530 24,000 +0.00(+0.00%)
Sep 27, 2017 0.1505 0.1530 0.1343 0.1530 27,650 +0.00(+2.10%)
Sep 26, 2017 0.1540 0.1540 0.1371 0.1499 9,290 +0.00(+1.46%)
Sep 25, 2017 0.1340 0.1478 0.1340 0.1477 54,200 +0.01(+11.30%)
Sep 21, 2017 0.1327 0.1327 0.1327 0 -0.01(-5.69%)
Sep 20, 2017 0.1499 0.1499 0.1389 0.1407 13,003 +0.00(+2.41%)
Sep 19, 2017 0.1405 0.1405 0.1374 0.1374 3,046 -0.00(-1.93%)
Sep 18, 2017 0.1566 0.1566 0.1401 0.1401 6,000 -0.01(-6.48%)
Sep 15, 2017 0.1502 0.1518 0.1440 0.1498 17,570 -0.00(-0.20%)
Sep 14, 2017 0.1500 0.1501 0.1496 0.1501 13,060 +0.01(+4.82%)
Sep 13, 2017 0.1505 0.1505 0.1373 0.1432 16,100 +0.00(+0.99%)
Sep 12, 2017 0.1532 0.1562 0.1418 0.1418 15,350 -0.01(-5.84%)
Sep 11, 2017 0.1410 0.1506 0.1410 0.1506 16,499 -0.00(-1.70%)
Sep 08, 2017 0.1393 0.1570 0.1393 0.1532 112,738 +0.01(+5.66%)
Sep 07, 2017 0.1350 0.1450 0.1350 0.1450 212,476 +0.02(+11.71%)
Sep 06, 2017 0.1310 0.1310 0.1267 0.1298 5,000 -0.00(-3.35%)
Sep 05, 2017 0.1460 0.1460 0.1343 0.1343 9,000 -0.01(-3.59%)
Sep 01, 2017 0.1230 0.1393 0.1230 0.1393 5,779 +0.01(+6.42%)
Aug 31, 2017 0.1226 0.1309 0.1146 0.1309 18,000 +0.01(+11.69%)
Aug 30, 2017 0.1172 0.1172 0.1172 0.1172 1,000 +0.00(+2.99%)
Aug 29, 2017 0.1138 0.1138 0.1138 0.1138 1,800 +0.00(+1.16%)
Aug 28, 2017 0.1231 0.1231 0.1081 0.1125 19,928 -0.02(-12.18%)
Aug 25, 2017 0.1289 0.1289 0.1179 0.1281 19,230 +0.01(+8.56%)
Aug 24, 2017 0.1220 0.1237 0.1100 0.1180 265,510 -0.02(-14.18%)
Aug 23, 2017 0.1280 0.1375 0.1280 0.1375 2,020 +0.01(+6.34%)
Aug 22, 2017 0.1300 0.1330 0.1293 0.1293 20,827 -0.00(-2.78%)
Aug 21, 2017 0.1441 0.1441 0.1330 0.1330 1,000 -0.00(-0.08%)
Aug 18, 2017 0.1430 0.1480 0.1331 0.1331 7,987 -0.01(-7.76%)
Aug 17, 2017 0.1446 0.1446 0.1443 0.1443 10,450 +0.00(+0.21%)
Aug 16, 2017 0.1440 0.1440 0.1440 0.1440 500 +0.01(+8.68%)
Aug 14, 2017 0.1325 0.1325 0.1325 0 -0.01(-5.36%)
Aug 11, 2017 0.1441 0.1441 0.1399 0.1400 5,000 +0.01(+5.59%)
Aug 10, 2017 0.1325 0.1326 0.1325 0.1326 16,677 -0.01(-5.16%)
Aug 09, 2017 0.1397 0.1398 0.1397 0.1398 1,414 +0.00(+2.64%)
Aug 08, 2017 0.1349 0.1431 0.1311 0.1362 18,627 +0.01(+7.24%)
Aug 07, 2017 0.1270 0.1270 0.1270 0.1270 10,150 -0.01(-4.80%)
Aug 04, 2017 0.1332 0.1500 0.1332 0.1334 8,580 -0.02(-11.07%)
Aug 03, 2017 0.1330 0.1500 0.1310 0.1500 2,400 +0.00(+3.23%)
Aug 02, 2017 0.1364 0.1453 0.1361 0.1453 10,500 -0.00(-3.13%)
Aug 01, 2017 0.1360 0.1500 0.1360 0.1500 10,228 +0.02(+12.11%)
Jul 27, 2017 0.1338 0.1338 0.1338 0 -0.00(-2.34%)
Jul 26, 2017 0.1510 0.1510 0.1370 0.1370 7,780 -0.01(-7.93%)
Jul 25, 2017 0.1374 0.1488 0.1350 0.1488 10,295 +0.01(+4.79%)
Jul 24, 2017 0.1379 0.1500 0.1348 0.1420 12,650 -0.01(-5.33%)
Jul 21, 2017 0.1450 0.1520 0.1450 0.1500 12,500 -0.00(-1.57%)
Jul 20, 2017 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+1.60%)
Jul 19, 2017 0.1450 0.1500 0.1450 0.1500 1,200 +0.00(+1.08%)
Jul 18, 2017 0.1504 0.1504 0.1484 0.1484 5,000 +0.00(+0.41%)
Jul 17, 2017 0.1400 0.1483 0.1400 0.1478 9,100 +0.00(+1.93%)
Jul 14, 2017 0.1512 0.1512 0.1450 0.1450 2,260 -0.01(-4.10%)
Jul 13, 2017 0.1430 0.1550 0.1430 0.1512 14,580 -0.00(-2.45%)
Jul 12, 2017 0.1470 0.1600 0.1470 0.1550 30,500 +0.01(+6.75%)
Jul 11, 2017 0.1452 0.1452 0.1452 0.1452 4,000 +0.00(+2.69%)
Jul 10, 2017 0.1414 0.1414 0.1414 0.1414 2,000 -0.00(-1.46%)
Jul 07, 2017 0.1454 0.1454 0.1425 0.1435 12,400 +0.00(+0.70%)
Jul 06, 2017 0.1390 0.1425 0.1390 0.1425 14,948 +0.01(+3.72%)
Jul 05, 2017 0.1445 0.1461 0.1374 0.1374 3,400 -0.01(-9.61%)
Jul 03, 2017 0.1520 0.1520 0.1476 0.1520 906 +0.01(+4.83%)
Jun 30, 2017 0.1465 0.1465 0.1328 0.1450 6,355 +0.00(+3.35%)
Jun 29, 2017 0.1384 0.1403 0.1350 0.1403 4,600 +0.01(+3.93%)
Jun 28, 2017 0.1447 0.1448 0.1350 0.1350 8,800 +0.01(+6.30%)
Jun 26, 2017 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Jun 23, 2017 0.1413 0.1413 0.1300 0.1300 12,825 -0.01(-7.14%)
Jun 22, 2017 0.1440 0.1440 0.1379 0.1400 6,535 +0.00(+3.50%)
Jun 21, 2017 0.1485 0.1485 0.1350 0.1353 29,555 -0.01(-6.71%)
Jun 20, 2017 0.1473 0.1520 0.1350 0.1450 10,900 +0.01(+9.02%)
Jun 19, 2017 0.1400 0.1432 0.1300 0.1330 20,850 -0.01(-8.34%)
Jun 16, 2017 0.1400 0.1451 0.1352 0.1451 25,700 +0.01(+7.56%)
Jun 15, 2017 0.1345 0.1349 0.1345 0.1349 10,100 -0.01(-3.57%)
Jun 14, 2017 0.1428 0.1458 0.1300 0.1399 21,000 -0.01(-6.30%)
Jun 13, 2017 0.1489 0.1493 0.1400 0.1493 5,055 +0.00(+0.88%)
Jun 12, 2017 0.1360 0.1480 0.1360 0.1480 2,550 +0.01(+9.47%)
Jun 09, 2017 0.1362 0.1381 0.1352 0.1352 2,750 -0.01(-7.59%)
Jun 08, 2017 0.1500 0.1532 0.1425 0.1463 28,515 +0.01(+4.43%)
Jun 07, 2017 0.1427 0.1427 0.1400 0.1401 34,986 +0.00(+0.57%)
Jun 06, 2017 0.1549 0.1550 0.1391 0.1393 16,983 +0.00(+3.19%)
Jun 05, 2017 0.1433 0.1469 0.1350 0.1350 77,071 -0.01(-5.79%)
Jun 02, 2017 0.1519 0.1519 0.1427 0.1433 57,725 -0.01(-4.40%)
Jun 01, 2017 0.1540 0.1540 0.1499 0.1499 2,750 -0.00(-2.54%)
May 31, 2017 0.1450 0.1568 0.1450 0.1538 1,670 +0.00(+2.88%)
May 30, 2017 0.1400 0.1505 0.1400 0.1495 80,780 +0.00(+2.40%)
May 26, 2017 0.1459 0.1460 0.1459 0.1460 16,500 +0.01(+4.81%)
May 25, 2017 0.1513 0.1513 0.1360 0.1393 8,259 -0.00(-3.21%)
May 24, 2017 0.1355 0.1470 0.1355 0.1439 4,688 +0.00(+1.50%)
May 23, 2017 0.1424 0.1437 0.1360 0.1418 17,450 +0.00(+0.30%)
May 22, 2017 0.1350 0.1460 0.1350 0.1414 11,005 -0.00(-0.23%)
May 19, 2017 0.1457 0.1460 0.1392 0.1417 54,775 -0.00(-2.95%)
May 18, 2017 0.1409 0.1460 0.1350 0.1460 24,125 -0.01(-3.31%)
May 17, 2017 0.1524 0.1598 0.1418 0.1510 26,716 -0.01(-7.53%)
May 16, 2017 0.1605 0.1650 0.1601 0.1633 5,680 +0.01(+4.81%)
May 15, 2017 0.1518 0.1600 0.1518 0.1558 20,962 +0.00(+2.91%)
May 12, 2017 0.1450 0.1625 0.1400 0.1514 32,998 -0.01(-6.54%)
May 11, 2017 0.1585 0.1657 0.1480 0.1620 25,153 +0.00(+1.76%)
May 10, 2017 0.1600 0.1600 0.1480 0.1592 47,102 -0.00(-1.91%)
May 09, 2017 0.1668 0.1668 0.1478 0.1623 133,332 -0.01(-4.08%)
May 08, 2017 0.1728 0.1766 0.1622 0.1692 24,024 -0.00(-1.63%)
May 05, 2017 0.1758 0.1802 0.1638 0.1720 15,135 +0.01(+3.93%)
May 04, 2017 0.1800 0.1800 0.1619 0.1655 81,713 -0.01(-4.61%)
May 03, 2017 0.1700 0.1759 0.1600 0.1735 58,006 -0.01(-3.56%)
May 02, 2017 0.1771 0.1818 0.1656 0.1799 50,801 -0.00(-1.05%)
May 01, 2017 0.1980 0.2040 0.1700 0.1818 156,868 -0.01(-7.24%)
Apr 28, 2017 0.1809 0.1960 0.1800 0.1960 39,092 +0.01(+5.77%)
Apr 27, 2017 0.1856 0.1960 0.1820 0.1853 29,866 -0.00(-0.38%)
Apr 26, 2017 0.1930 0.2000 0.1850 0.1860 33,240 -0.01(-7.00%)
Apr 25, 2017 0.1892 0.2000 0.1859 0.2000 46,061 +0.01(+2.88%)
Apr 24, 2017 0.2019 0.2059 0.1908 0.1944 204,646 -0.01(-4.66%)
Apr 21, 2017 0.1936 0.2039 0.1900 0.2039 69,257 +0.01(+5.05%)
Apr 20, 2017 0.2013 0.2050 0.1870 0.1941 112,259 -0.01(-5.36%)
Apr 19, 2017 0.1983 0.2140 0.1946 0.2051 76,906 -0.00(-1.39%)
Apr 18, 2017 0.2157 0.2157 0.1930 0.2080 228,067 -0.01(-2.94%)
Apr 17, 2017 0.2158 0.2200 0.2100 0.2143 32,957 -0.01(-2.55%)
Apr 13, 2017 0.2193 0.2250 0.2010 0.2199 186,338 +0.01(+3.05%)
Apr 12, 2017 0.2200 0.2200 0.2020 0.2134 40,360 +0.00(+1.62%)
Apr 11, 2017 0.2195 0.2280 0.1998 0.2100 85,304 -0.01(-4.55%)
Apr 10, 2017 0.2190 0.2226 0.2046 0.2200 115,177 +0.02(+7.90%)
Apr 07, 2017 0.2120 0.2170 0.2039 0.2039 74,876 +0.00(+0.10%)
Apr 06, 2017 0.2000 0.2129 0.1993 0.2037 58,080 +0.01(+4.03%)
Apr 05, 2017 0.1989 0.2002 0.1925 0.1958 8,310 -0.00(-0.41%)
Apr 04, 2017 0.2066 0.2066 0.1950 0.1966 18,154 -0.01(-6.38%)
Apr 03, 2017 0.2220 0.2270 0.2056 0.2100 47,706 -0.01(-4.55%)
Mar 31, 2017 0.2206 0.2300 0.2100 0.2200 22,723 -0.01(-3.93%)
Mar 30, 2017 0.2350 0.2350 0.2269 0.2290 73,878 +0.01(+4.09%)
Mar 29, 2017 0.2105 0.2200 0.2105 0.2200 24,682 +0.02(+8.37%)
Mar 28, 2017 0.2200 0.2220 0.2030 0.2030 11,444 -0.01(-6.82%)
Mar 27, 2017 0.2144 0.2220 0.2002 0.2179 32,120 +0.01(+3.74%)
Mar 24, 2017 0.2071 0.2100 0.2044 0.2100 25,676 +0.01(+7.14%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1960 15,220 +0.00(+0.51%)
Mar 22, 2017 0.2000 0.2026 0.1901 0.1950 9,188 -0.00(-2.26%)
Mar 21, 2017 0.2025 0.2026 0.1941 0.1995 24,000 -0.00(-0.75%)
Mar 20, 2017 0.2145 0.2145 0.2000 0.2010 29,980 -0.01(-3.83%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.00(-2.11%)
Mar 15, 2017 0.2071 0.2135 0.2070 0.2135 2,921 +0.00(+0.42%)
Mar 14, 2017 0.2041 0.2126 0.1991 0.2126 20,205 +0.00(+2.21%)
Mar 13, 2017 0.2220 0.2220 0.2080 0.2080 66,603 -0.00(-0.95%)
Mar 10, 2017 0.2330 0.2330 0.2023 0.2100 173,645 -0.02(-9.44%)
Mar 09, 2017 0.2180 0.2351 0.2156 0.2319 13,280 +0.02(+8.52%)
Mar 08, 2017 0.2180 0.2180 0.1913 0.2137 129,944 -0.01(-3.56%)
Mar 07, 2017 0.2294 0.2326 0.2184 0.2216 61,166 -0.00(-0.09%)
Mar 06, 2017 0.2400 0.2419 0.2180 0.2218 74,522 -0.01(-6.27%)
Mar 03, 2017 0.2370 0.2418 0.2271 0.2366 47,393 -0.00(-1.73%)
Mar 02, 2017 0.2410 0.2517 0.2300 0.2408 16,938 -0.01(-3.37%)
Mar 01, 2017 0.2380 0.2530 0.2380 0.2492 40,142 +0.01(+5.59%)
Feb 28, 2017 0.2760 0.2851 0.2299 0.2360 206,893 -0.03(-12.27%)
Feb 27, 2017 0.2901 0.3076 0.2683 0.2690 116,959 -0.02(-7.24%)
Feb 24, 2017 0.3020 0.3100 0.2810 0.2900 47,176 -0.02(-6.84%)
Feb 23, 2017 0.3301 0.3341 0.2922 0.3113 160,250 -0.01(-2.47%)
Feb 22, 2017 0.3600 0.3778 0.3120 0.3192 90,435 -0.02(-5.82%)
Feb 21, 2017 0.2993 0.3600 0.2932 0.3389 264,309 +0.05(+15.60%)
Feb 17, 2017 0.2932 0.2932 0.2932 0 +0.04(+16.75%)
Feb 16, 2017 0.2559 0.2640 0.2435 0.2511 88,800 -0.00(-1.91%)
Feb 15, 2017 0.2580 0.2587 0.2396 0.2560 10,573 +0.01(+2.40%)
Feb 14, 2017 0.2588 0.2660 0.2500 0.2500 54,792 -0.01(-2.53%)
Feb 13, 2017 0.2500 0.2630 0.2400 0.2565 48,323 +0.01(+2.44%)
Feb 10, 2017 0.2500 0.2546 0.2407 0.2504 10,674 +0.01(+4.33%)
Feb 09, 2017 0.2397 0.2425 0.2397 0.2400 4,100 -0.00(-1.96%)
Feb 07, 2017 0.2448 0.2448 0.2448 0 -0.01(-4.86%)
Feb 06, 2017 0.2587 0.2587 0.2460 0.2573 6,499 +0.01(+3.92%)
Feb 03, 2017 0.2476 0.2476 0.2476 0.2476 1,000 -0.01(-3.05%)
Feb 02, 2017 0.2610 0.2656 0.2517 0.2554 27,315 +0.01(+2.16%)
Feb 01, 2017 0.2540 0.2562 0.2500 0.2500 6,945 -0.00(-1.92%)
Jan 31, 2017 0.2549 0.2549 0.2549 0.2549 2,500 +0.00(+1.55%)
Jan 30, 2017 0.2660 0.2660 0.2510 0.2510 18,700 -0.05(-16.22%)
Jan 27, 2017 0.2671 0.2996 0.2671 0.2996 1,805 +0.05(+18.13%)
Jan 25, 2017 0.2536 0.2536 0.2536 0 +0.02(+6.82%)
Jan 24, 2017 0.2371 0.2494 0.2371 0.2374 26,400 +0.01(+3.22%)
Jan 23, 2017 0.2450 0.2450 0.2300 0.2300 30,100 -0.01(-4.64%)
Jan 19, 2017 0.2412 0.2412 0.2412 0 -0.01(-2.35%)
Jan 18, 2017 0.2477 0.2477 0.2469 0.2470 2,100 -0.00(-1.20%)
Jan 17, 2017 0.2347 0.2500 0.2347 0.2500 20,377 +0.00(+1.75%)
Jan 13, 2017 0.2457 0.2457 0.2457 0 +0.01(+3.41%)
Jan 12, 2017 0.2390 0.2390 0.2300 0.2376 3,400 +0.01(+2.24%)
Jan 10, 2017 0.2324 0.2324 0.2324 0 -0.01(-3.17%)
Jan 09, 2017 0.2560 0.2560 0.2400 0.2400 9,035 -0.01(-4.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jan 05, 2017 0.2600 0.2600 0.2500 0.2500 13,800 +0.00(+0.00%)
Jan 04, 2017 0.2507 0.2516 0.2500 0.2500 2,795 +0.01(+4.17%)
Jan 03, 2017 0.2600 0.2700 0.2400 0.2400 7,650 -0.03(-10.11%)
Dec 30, 2016 0.2670 0.2670 0.2670 0 +0.01(+5.33%)
Dec 29, 2016 0.2470 0.2560 0.2462 0.2535 4,810 -0.02(-5.76%)
Dec 28, 2016 0.2605 0.2690 0.2605 0.2690 6,500 +0.00(+0.75%)
Dec 27, 2016 0.2574 0.2670 0.2574 0.2670 1,500 +0.03(+11.25%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 -0.03(-9.94%)
Dec 21, 2016 0.2665 0.2665 0.2665 0 +0.00(+0.19%)
Dec 20, 2016 0.2660 0.2660 0.2660 0.2660 10,000 +0.00(+0.00%)
Dec 19, 2016 0.2659 0.2660 0.2632 0.2660 2,795 +0.00(+1.57%)
Dec 16, 2016 0.2619 0.2619 0.2619 0.2619 1,000 +0.01(+1.99%)
Dec 15, 2016 0.2561 0.2610 0.2521 0.2568 5,713 -0.00(-0.73%)
Dec 14, 2016 0.2530 0.2682 0.2530 0.2587 4,950 +0.01(+5.38%)
Dec 12, 2016 0.2455 0.2455 0.2455 0 +0.01(+2.14%)
Dec 09, 2016 0.2487 0.2487 0.2404 0.2404 33,000 -0.01(-3.31%)
Dec 08, 2016 0.2486 0.2486 0.2486 0.2486 270 -0.02(-6.65%)
Dec 07, 2016 0.2663 0.2663 0.2663 0.2663 1,000 +0.01(+4.80%)
Dec 06, 2016 0.2501 0.2541 0.2392 0.2541 37,100 -0.02(-5.89%)
Dec 05, 2016 0.2581 0.2700 0.2581 0.2700 19,000 -0.00(-0.37%)
Dec 01, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.41%)
Nov 30, 2016 0.2736 0.2736 0.2699 0.2699 4,000 -0.03(-8.60%)
Nov 29, 2016 0.2808 0.2953 0.2770 0.2953 14,900 +0.00(+0.85%)
Nov 28, 2016 0.2869 0.2928 0.2811 0.2928 23,500 +0.01(+3.46%)
Nov 25, 2016 0.2970 0.2970 0.2700 0.2830 10,657 -0.02(-6.26%)
Nov 23, 2016 0.3019 0.3019 0.3019 0 +0.02(+5.56%)
Nov 22, 2016 0.2878 0.3000 0.2778 0.2860 43,050 -0.04(-12.30%)
Nov 21, 2016 0.3174 0.3333 0.3174 0.3261 5,079 -0.02(-6.83%)
Nov 18, 2016 0.3425 0.3500 0.3425 0.3500 5,600 +0.00(+0.03%)
Nov 17, 2016 0.3651 0.3651 0.3499 0.3499 13,475 -0.01(-3.07%)
Nov 16, 2016 0.3885 0.4530 0.3610 0.3610 72,454 -0.00(-0.23%)
Nov 15, 2016 0.3591 0.3770 0.3591 0.3618 24,420 +0.01(+1.63%)
Nov 14, 2016 0.3590 0.3700 0.3558 0.3560 65,650 -0.00(-0.17%)
Nov 11, 2016 0.3210 0.3572 0.3210 0.3566 15,431 +0.02(+7.47%)
Nov 10, 2016 0.3393 0.3393 0.3240 0.3318 8,360 -0.02(-5.74%)
Nov 09, 2016 0.3700 0.3700 0.3435 0.3520 19,430 -0.03(-7.10%)
Nov 08, 2016 0.3910 0.4000 0.3657 0.3789 14,270 +0.01(+2.96%)
Nov 07, 2016 0.3663 0.3680 0.3420 0.3680 13,725 +0.02(+5.14%)
Nov 04, 2016 0.3335 0.3500 0.3335 0.3500 4,300 +0.00(+1.30%)
Nov 03, 2016 0.3526 0.3680 0.3402 0.3455 12,812 -0.02(-6.06%)
Nov 02, 2016 0.3986 0.3986 0.3678 0.3678 57,475 +0.02(+5.63%)
Nov 01, 2016 0.3229 0.3750 0.3161 0.3482 69,440 +0.03(+7.83%)
Oct 31, 2016 0.3200 0.3229 0.3077 0.3229 37,600 +0.02(+6.15%)
Oct 28, 2016 0.3090 0.3300 0.3042 0.3042 81,600 -0.01(-2.31%)
Oct 27, 2016 0.3017 0.3114 0.3000 0.3114 21,000 -0.00(-0.26%)
Oct 26, 2016 0.3239 0.3239 0.2896 0.3122 11,500 -0.02(-5.16%)
Oct 25, 2016 0.3240 0.3353 0.3200 0.3292 26,050 -0.00(-0.46%)
Oct 24, 2016 0.3610 0.3610 0.3162 0.3307 13,830 -0.03(-7.89%)
Oct 21, 2016 0.3529 0.3590 0.3200 0.3590 14,400 +0.00(+0.57%)
Oct 20, 2016 0.3393 0.3650 0.3390 0.3570 225,600 +0.07(+23.23%)
Oct 19, 2016 0.2898 0.2898 0.2897 0.2897 8,000 +0.01(+2.01%)
Oct 18, 2016 0.2926 0.2930 0.2838 0.2840 30,500 +0.01(+4.03%)
Oct 17, 2016 0.2730 0.2730 0.2730 0.2730 7,300 +0.00(+1.49%)
Oct 14, 2016 0.2799 0.2799 0.2690 0.2690 5,400 -0.00(-0.74%)
Oct 13, 2016 0.2700 0.2710 0.2700 0.2710 5,000 +0.04(+18.44%)
Oct 11, 2016 0.2288 0.2288 0.2288 0 +0.01(+4.47%)
Oct 10, 2016 0.2190 0.2190 0.2190 0.2190 4,000 -0.02(-7.01%)
Oct 07, 2016 0.2550 0.2558 0.2300 0.2355 23,510 -0.00(-1.75%)
Oct 06, 2016 0.2695 0.3090 0.2397 0.2397 139,287 +0.00(+2.00%)
Oct 05, 2016 0.2410 0.2600 0.2350 0.2350 3,580 +0.04(+19.41%)
Oct 04, 2016 0.1968 0.1968 0.1968 0.1968 420 -0.02(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.