Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

7.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.562 9.666 9.562 9.643 169,606 +0.01(+0.15%)
Oct 28, 2021 9.621 9.725 9.452 9.629 330,602 +0.03(+0.31%)
Oct 27, 2021 9.673 9.673 9.555 9.599 237,419 -0.11(-1.14%)
Oct 26, 2021 9.843 9.702 9.710 187,919 -0.12(-1.20%)
Oct 25, 2021 9.666 9.835 9.651 9.828 206,540 +0.18(+1.91%)
Oct 22, 2021 9.680 9.710 9.592 9.643 210,523 -0.01(-0.08%)
Oct 21, 2021 9.607 9.673 9.547 9.651 268,267 +0.08(+0.85%)
Oct 20, 2021 9.466 9.607 9.452 9.570 223,296 +0.13(+1.41%)
Oct 19, 2021 9.540 9.555 9.393 9.437 157,325 -0.03(-0.31%)
Oct 18, 2021 9.348 9.496 9.304 9.466 287,916 -0.01(-0.08%)
Oct 15, 2021 9.739 9.754 9.466 9.474 348,347 -0.04(-0.47%)
Oct 14, 2021 9.540 9.599 9.444 9.518 278,310 +0.07(+0.70%)
Oct 13, 2021 9.437 9.488 9.356 9.452 205,410 +0.03(+0.31%)
Oct 12, 2021 9.385 9.503 9.341 9.422 237,236 +0.03(+0.31%)
Oct 11, 2021 9.400 9.444 9.311 9.393 148,464 +0.03(+0.32%)
Oct 08, 2021 9.319 9.418 9.289 9.363 300,812 +0.02(+0.24%)
Oct 07, 2021 9.385 9.503 9.326 9.341 266,842 -0.03(-0.31%)
Oct 06, 2021 9.370 9.407 9.260 9.370 170,545 -0.07(-0.70%)
Oct 05, 2021 9.422 9.481 9.374 9.437 212,819 +0.04(+0.47%)
Oct 04, 2021 9.474 9.570 9.363 9.393 336,121 -0.06(-0.62%)
Oct 01, 2021 9.223 9.488 9.164 9.452 337,767 +0.32(+3.47%)
Sep 30, 2021 9.334 9.356 9.127 9.134 342,083 -0.13(-1.35%)
Sep 29, 2021 9.334 9.334 9.164 9.260 310,830 +0.01(+0.16%)
Sep 28, 2021 9.407 9.488 9.208 9.245 476,997 -0.17(-1.80%)
Sep 27, 2021 9.306 9.567 9.306 9.415 398,268 +0.12(+1.25%)
Sep 24, 2021 9.234 9.342 9.234 9.299 313,570 +0.00(+0.00%)
Sep 23, 2021 9.263 9.357 9.240 9.299 240,325 +0.09(+0.94%)
Sep 22, 2021 9.103 9.328 9.103 9.212 256,935 +0.11(+1.19%)
Sep 21, 2021 9.161 9.255 9.060 9.103 387,193 +0.02(+0.24%)
Sep 20, 2021 8.980 9.110 8.897 9.082 457,561 -0.10(-1.10%)
Sep 17, 2021 9.053 9.212 8.973 9.183 1,121,296 +0.12(+1.28%)
Sep 16, 2021 9.139 9.168 9.045 9.067 283,538 -0.04(-0.48%)
Sep 15, 2021 8.872 9.160 8.835 9.110 493,716 +0.33(+3.71%)
Sep 14, 2021 8.857 8.879 8.676 8.785 288,378 +0.01(+0.17%)
Sep 13, 2021 8.712 8.817 8.633 8.770 303,360 +0.14(+1.68%)
Sep 10, 2021 8.843 8.843 8.618 8.625 343,191 -0.18(-2.06%)
Sep 09, 2021 8.814 8.911 8.770 8.806 293,614 -0.03(-0.33%)
Sep 08, 2021 8.944 9.009 8.806 8.835 297,772 -0.17(-1.93%)
Sep 07, 2021 9.118 9.118 8.944 9.009 330,187 -0.09(-0.96%)
Sep 03, 2021 9.132 9.132 8.922 9.096 257,929 -0.04(-0.40%)
Sep 02, 2021 9.147 9.205 9.016 9.132 220,746 +0.01(+0.16%)
Sep 01, 2021 9.176 9.176 8.995 9.118 247,187 -0.01(-0.08%)
Aug 31, 2021 9.096 9.197 9.067 9.125 232,739 +0.01(+0.16%)
Aug 30, 2021 9.255 9.255 9.082 9.110 200,669 -0.14(-1.57%)
Aug 27, 2021 9.067 9.313 9.067 9.255 259,624 +0.20(+2.16%)
Aug 26, 2021 9.147 9.150 9.038 9.060 248,810 -0.09(-1.03%)
Aug 25, 2021 9.125 9.219 8.973 9.154 200,397 +0.03(+0.32%)
Aug 24, 2021 8.908 9.161 8.886 9.125 384,218 +0.25(+2.77%)
Aug 23, 2021 8.922 9.016 8.778 8.879 381,075 +0.02(+0.25%)
Aug 20, 2021 8.690 8.864 8.528 8.857 495,742 +0.18(+2.09%)
Aug 19, 2021 8.879 9.002 8.625 8.676 332,698 -0.30(-3.39%)
Aug 18, 2021 9.082 9.183 8.977 8.980 270,906 -0.12(-1.27%)
Aug 17, 2021 9.089 9.154 8.799 9.096 1,140,930 -0.13(-1.41%)
Aug 16, 2021 9.342 9.371 9.190 9.226 210,256 -0.15(-1.62%)
Aug 13, 2021 9.400 9.400 9.292 9.378 149,869 +0.06(+0.62%)
Aug 12, 2021 9.465 9.465 9.277 9.321 195,473 -0.12(-1.23%)
Aug 11, 2021 9.342 9.451 9.226 9.436 215,466 +0.12(+1.24%)
Aug 10, 2021 9.190 9.375 9.060 9.321 299,394 +0.17(+1.82%)
Aug 09, 2021 9.190 9.299 9.139 9.154 224,748 -0.27(-2.84%)
Aug 06, 2021 9.487 9.596 9.321 9.422 216,407 +0.04(+0.39%)
Aug 05, 2021 9.277 9.480 9.263 9.386 232,080 +0.17(+1.81%)
Aug 04, 2021 9.176 9.400 8.944 9.219 669,210 -0.32(-3.34%)
Aug 03, 2021 9.538 9.610 9.306 9.538 284,814 +0.07(+0.77%)
Aug 02, 2021 9.545 9.755 9.436 9.465 274,320 -0.07(-0.68%)
Jul 30, 2021 9.559 9.755 9.502 9.531 254,874 -0.13(-1.35%)
Jul 29, 2021 9.683 9.762 9.596 9.661 162,597 +0.05(+0.53%)
Jul 28, 2021 9.581 9.704 9.422 9.610 230,213 +0.12(+1.30%)
Jul 27, 2021 9.465 9.523 9.386 9.487 230,120 -0.07(-0.68%)
Jul 26, 2021 9.407 9.690 9.407 9.552 166,277 +0.10(+1.07%)
Jul 23, 2021 9.480 9.552 9.342 9.451 169,365 +0.12(+1.24%)
Jul 22, 2021 9.632 9.668 9.292 9.335 194,503 -0.35(-3.59%)
Jul 21, 2021 9.596 9.820 9.596 9.683 192,488 +0.20(+2.14%)
Jul 20, 2021 9.389 9.661 9.321 9.480 792,960 +0.16(+1.71%)
Jul 19, 2021 9.321 9.440 9.089 9.321 530,815 -0.26(-2.72%)
Jul 16, 2021 9.712 9.741 9.487 9.581 333,966 -0.02(-0.23%)
Jul 15, 2021 9.502 9.683 9.415 9.603 347,840 +0.08(+0.84%)
Jul 14, 2021 9.625 9.762 9.458 9.523 276,985 -0.09(-0.98%)
Jul 13, 2021 9.712 9.744 9.596 9.617 262,623 -0.19(-1.92%)
Jul 12, 2021 9.712 9.827 9.646 9.806 201,820 +0.12(+1.27%)
Jul 09, 2021 9.422 9.690 9.407 9.683 438,717 +0.43(+4.62%)
Jul 08, 2021 9.400 9.502 9.103 9.255 334,445 -0.22(-2.37%)
Jul 07, 2021 9.574 9.683 9.452 9.480 227,635 -0.15(-1.58%)
Jul 06, 2021 9.726 9.733 9.545 9.632 265,043 -0.10(-1.04%)
Jul 02, 2021 9.922 10.02 9.719 9.733 251,786 -0.17(-1.68%)
Jul 01, 2021 9.798 10.07 9.755 9.900 476,495 +0.16(+1.64%)
Jun 30, 2021 9.784 9.849 9.704 9.741 503,664 -0.07(-0.74%)
Jun 29, 2021 10.09 10.09 9.811 9.813 341,323 -0.24(-2.38%)
Jun 28, 2021 10.20 10.20 9.849 10.05 443,793 -0.10(-1.00%)
Jun 25, 2021 10.24 10.29 10.15 10.15 1,052,150 -0.12(-1.20%)
Jun 24, 2021 10.19 10.39 10.15 10.28 541,731 +0.11(+1.12%)
Jun 23, 2021 10.05 10.18 10.05 10.16 404,605 +0.11(+1.07%)
Jun 22, 2021 10.02 10.12 9.934 10.06 328,753 +0.00(+0.00%)
Jun 21, 2021 9.805 10.09 9.777 10.06 382,366 +0.30(+3.07%)
Jun 18, 2021 9.941 9.944 9.655 9.755 1,077,091 -0.29(-2.91%)
Jun 17, 2021 10.16 10.22 9.973 10.05 727,537 -0.05(-0.50%)
Jun 16, 2021 9.948 10.13 9.877 10.10 360,292 +0.14(+1.43%)
Jun 15, 2021 9.998 10.04 9.798 9.955 325,232 +0.03(+0.29%)
Jun 14, 2021 10.02 10.07 9.905 9.927 322,372 +0.00(+0.00%)
Jun 11, 2021 9.998 9.998 9.841 9.927 243,781 -0.01(-0.07%)
Jun 10, 2021 10.23 10.23 9.919 9.934 294,747 -0.19(-1.90%)
Jun 09, 2021 10.13 10.16 10.01 10.13 450,087 +0.14(+1.43%)
Jun 08, 2021 10.02 10.23 9.969 9.984 613,706 -0.02(-0.21%)
Jun 07, 2021 9.512 10.08 9.512 10.01 464,045 +0.41(+4.32%)
Jun 04, 2021 9.541 9.655 9.439 9.591 266,649 +0.06(+0.60%)
Jun 03, 2021 9.484 9.584 9.427 9.534 271,308 +0.01(+0.07%)
Jun 02, 2021 9.641 9.641 9.498 9.527 268,076 +0.00(+0.00%)
Jun 01, 2021 9.434 9.598 9.341 9.527 284,202 +0.21(+2.30%)
May 28, 2021 9.370 9.370 9.234 9.312 166,480 -0.06(-0.61%)
May 27, 2021 9.362 9.395 9.241 9.370 2,229,091 +0.09(+1.00%)
May 26, 2021 9.098 9.284 9.041 9.277 216,263 +0.20(+2.20%)
May 25, 2021 9.327 9.391 9.077 9.077 231,975 -0.21(-2.23%)
May 24, 2021 9.162 9.330 9.070 9.284 237,508 +0.16(+1.72%)
May 21, 2021 9.327 9.327 9.077 9.127 218,149 -0.09(-1.01%)
May 20, 2021 9.148 9.255 9.041 9.220 233,667 +0.04(+0.39%)
May 19, 2021 8.955 9.184 8.898 9.184 226,661 +0.07(+0.78%)
May 18, 2021 9.148 9.284 9.098 9.112 199,200 -0.05(-0.55%)
May 17, 2021 9.048 9.184 8.927 9.162 229,724 +0.02(+0.23%)
May 14, 2021 8.927 9.155 8.927 9.141 254,300 +0.33(+3.73%)
May 13, 2021 8.598 8.891 8.598 8.812 393,113 +0.24(+2.75%)
May 12, 2021 8.834 8.862 8.520 8.577 327,158 -0.26(-2.99%)
May 11, 2021 8.820 8.898 8.741 8.841 296,239 -0.17(-1.90%)
May 10, 2021 9.370 9.403 8.984 9.012 269,964 -0.36(-3.88%)
May 07, 2021 9.241 9.412 9.220 9.377 304,751 +0.09(+1.00%)
May 06, 2021 9.212 9.298 8.998 9.284 392,711 +0.27(+3.01%)
May 05, 2021 8.920 9.127 8.777 9.012 281,862 +0.12(+1.37%)
May 04, 2021 9.020 9.041 8.798 8.891 453,200 -0.15(-1.66%)
May 03, 2021 8.905 9.120 8.899 9.041 329,920 +0.14(+1.61%)
Apr 30, 2021 8.891 8.984 8.820 8.898 411,404 +0.01(+0.16%)
Apr 29, 2021 8.905 9.048 8.812 8.884 250,855 -0.01(-0.16%)
Apr 28, 2021 8.805 8.962 8.791 8.898 266,065 +0.11(+1.30%)
Apr 27, 2021 8.770 8.862 8.730 8.784 237,821 +0.06(+0.65%)
Apr 26, 2021 8.805 8.855 8.705 8.727 294,408 -0.01(-0.08%)
Apr 23, 2021 8.570 8.762 8.534 8.734 320,245 +0.21(+2.43%)
Apr 22, 2021 8.520 8.641 8.438 8.527 369,722 +0.04(+0.42%)
Apr 21, 2021 8.091 8.520 8.091 8.491 460,197 +0.34(+4.21%)
Apr 20, 2021 8.263 8.284 8.063 8.148 268,269 -0.11(-1.38%)
Apr 19, 2021 8.455 8.491 8.234 8.263 404,867 -0.24(-2.77%)
Apr 16, 2021 8.434 8.520 8.386 8.498 475,817 +0.15(+1.80%)
Apr 15, 2021 8.327 8.420 8.169 8.348 280,754 +0.09(+1.04%)
Apr 14, 2021 8.227 8.416 8.213 8.263 269,065 +0.01(+0.17%)
Apr 13, 2021 8.248 8.291 8.120 8.248 204,923 +0.02(+0.26%)
Apr 12, 2021 8.148 8.241 8.120 8.227 267,218 +0.12(+1.50%)
Apr 09, 2021 8.234 8.234 8.070 8.105 266,614 -0.14(-1.65%)
Apr 08, 2021 8.048 8.248 7.948 8.241 340,210 +0.16(+2.03%)
Apr 07, 2021 8.141 8.170 8.013 8.077 193,592 -0.01(-0.18%)
Apr 06, 2021 8.113 8.184 8.077 8.091 323,169 -0.04(-0.53%)
Apr 05, 2021 8.227 8.241 8.005 8.134 240,262 -0.01(-0.09%)
Apr 01, 2021 8.077 8.155 8.020 8.141 281,877 +0.14(+1.79%)
Mar 31, 2021 8.084 8.184 7.991 7.998 821,063 -0.09(-1.06%)
Mar 30, 2021 7.913 8.091 7.863 8.084 283,805 +0.11(+1.34%)
Mar 29, 2021 7.984 8.248 7.891 7.977 508,841 -0.11(-1.41%)
Mar 26, 2021 7.884 8.120 7.834 8.091 454,673 +0.28(+3.56%)
Mar 25, 2021 7.713 7.891 7.534 7.813 443,123 +0.07(+0.92%)
Mar 24, 2021 7.853 8.148 7.734 7.741 465,804 -0.08(-1.08%)
Mar 23, 2021 7.959 8.078 7.755 7.825 350,804 -0.25(-3.04%)
Mar 22, 2021 8.204 8.218 7.980 8.071 324,847 -0.15(-1.79%)
Mar 19, 2021 8.057 8.225 7.790 8.218 1,230,886 +0.17(+2.09%)
Mar 18, 2021 8.393 8.406 7.994 8.050 441,128 -0.33(-3.93%)
Mar 17, 2021 8.218 8.400 8.190 8.379 353,313 +0.18(+2.22%)
Mar 16, 2021 8.330 8.344 8.141 8.197 464,208 -0.22(-2.66%)
Mar 15, 2021 8.323 8.435 8.155 8.421 356,678 +0.14(+1.69%)
Mar 12, 2021 8.267 8.421 8.267 8.281 342,269 +0.05(+0.60%)
Mar 11, 2021 8.211 8.309 8.099 8.232 511,283 +0.08(+1.03%)
Mar 10, 2021 7.917 8.225 7.846 8.148 481,610 +0.25(+3.11%)
Mar 09, 2021 8.050 8.050 7.776 7.903 608,088 -0.06(-0.70%)
Mar 08, 2021 7.692 7.987 7.692 7.959 653,951 +0.31(+4.03%)
Mar 05, 2021 7.811 7.811 7.222 7.650 671,275 -0.06(-0.73%)
Mar 04, 2021 7.734 7.804 7.419 7.706 837,352 -0.08(-0.99%)
Mar 03, 2021 7.615 7.959 7.615 7.783 779,283 +0.18(+2.30%)
Mar 02, 2021 7.622 7.755 7.561 7.608 707,659 -0.06(-0.73%)
Mar 01, 2021 7.531 7.832 7.510 7.664 800,104 +0.34(+4.69%)
Feb 26, 2021 7.264 7.601 7.215 7.321 771,389 -0.04(-0.48%)
Feb 25, 2021 7.650 7.741 7.194 7.356 1,485,486 -0.91(-11.03%)
Feb 24, 2021 7.818 8.309 7.818 8.267 499,895 +0.50(+6.50%)
Feb 23, 2021 7.867 7.924 7.671 7.762 373,102 -0.12(-1.51%)
Feb 22, 2021 7.580 7.924 7.552 7.882 487,741 +0.20(+2.55%)
Feb 19, 2021 7.475 7.727 7.475 7.685 220,193 +0.23(+3.10%)
Feb 18, 2021 7.559 7.601 7.433 7.454 310,329 -0.16(-2.12%)
Feb 17, 2021 7.811 7.818 7.552 7.615 360,195 -0.27(-3.38%)
Feb 16, 2021 7.783 7.882 7.699 7.882 406,149 +0.27(+3.59%)
Feb 12, 2021 7.615 7.699 7.601 7.608 419,707 -0.03(-0.37%)
Feb 11, 2021 7.664 7.776 7.468 7.636 403,966 +0.02(+0.28%)
Feb 10, 2021 7.615 7.755 7.580 7.615 309,711 +0.01(+0.09%)
Feb 09, 2021 7.664 7.713 7.552 7.608 383,735 -0.11(-1.45%)
Feb 08, 2021 7.706 7.832 7.573 7.720 348,484 +0.06(+0.82%)
Feb 05, 2021 7.538 7.720 7.468 7.657 454,790 +0.20(+2.73%)
Feb 04, 2021 7.208 7.475 7.208 7.454 424,161 +0.24(+3.30%)
Feb 03, 2021 7.363 7.419 7.173 7.215 485,584 -0.03(-0.39%)
Feb 02, 2021 7.096 7.285 7.089 7.243 259,967 +0.21(+2.99%)
Feb 01, 2021 6.907 7.040 6.718 7.033 425,034 +0.18(+2.66%)
Jan 29, 2021 7.089 7.110 6.767 6.851 845,405 -0.29(-4.03%)
Jan 28, 2021 7.166 7.208 6.998 7.138 586,415 +0.05(+0.69%)
Jan 27, 2021 7.370 7.398 7.047 7.089 802,262 -0.40(-5.34%)
Jan 26, 2021 7.734 7.769 7.482 7.489 358,551 -0.15(-2.02%)
Jan 25, 2021 7.875 7.875 7.601 7.643 545,694 -0.21(-2.68%)
Jan 22, 2021 7.776 7.853 7.583 7.853 393,752 +0.01(+0.09%)
Jan 21, 2021 7.889 7.938 7.764 7.846 485,734 -0.03(-0.36%)
Jan 20, 2021 7.608 7.952 7.524 7.875 714,936 +0.41(+5.45%)
Jan 19, 2021 7.468 7.531 7.335 7.468 520,135 +0.07(+0.95%)
Jan 15, 2021 7.391 7.503 7.342 7.398 443,809 -0.09(-1.22%)
Jan 14, 2021 7.475 7.524 7.391 7.489 390,037 +0.06(+0.85%)
Jan 13, 2021 7.489 7.566 7.384 7.426 333,886 -0.06(-0.84%)
Jan 12, 2021 7.349 7.510 7.321 7.489 496,995 +0.11(+1.52%)
Jan 11, 2021 7.264 7.510 7.194 7.377 517,183 +0.01(+0.19%)
Jan 08, 2021 7.391 7.405 7.194 7.363 439,245 -0.05(-0.66%)
Jan 07, 2021 7.545 7.573 7.377 7.412 442,286 -0.08(-1.12%)
Jan 06, 2021 7.335 7.608 7.296 7.496 498,455 +0.32(+4.50%)
Jan 05, 2021 7.215 7.278 7.040 7.173 354,642 -0.05(-0.68%)
Jan 04, 2021 7.524 7.538 7.173 7.222 656,374 -0.22(-3.01%)
Dec 31, 2020 7.447 7.447 7.447 526,234 +0.07(+0.95%)
Dec 30, 2020 7.426 7.636 7.363 7.377 526,234 -0.04(-0.47%)
Dec 29, 2020 7.475 7.503 7.293 7.412 506,604 -0.13(-1.67%)
Dec 28, 2020 7.559 7.685 7.496 7.538 828,296 +0.05(+0.66%)
Dec 24, 2020 7.524 7.545 7.307 7.489 639,473 +0.02(+0.28%)
Dec 23, 2020 7.265 7.535 7.211 7.468 787,872 +0.18(+2.51%)
Dec 22, 2020 7.271 7.495 7.177 7.285 803,202 +0.03(+0.47%)
Dec 21, 2020 7.211 7.346 7.075 7.251 916,637 -0.06(-0.83%)
Dec 18, 2020 7.515 7.678 7.299 7.312 1,132,274 -0.17(-2.26%)
Dec 17, 2020 7.353 7.481 7.312 7.481 453,566 +0.15(+2.03%)
Dec 16, 2020 7.441 7.451 7.292 7.332 580,153 -0.06(-0.82%)
Dec 15, 2020 7.407 7.481 7.251 7.393 505,266 +0.07(+0.92%)
Dec 14, 2020 7.366 7.458 7.305 7.326 675,211 +0.07(+0.93%)
Dec 11, 2020 7.211 7.305 7.211 7.258 862,129 -0.03(-0.46%)
Dec 10, 2020 7.211 7.326 7.196 7.292 336,771 -0.02(-0.28%)
Dec 09, 2020 7.461 7.549 7.244 7.312 519,128 -0.07(-0.92%)
Dec 08, 2020 7.129 7.420 7.129 7.380 524,885 +0.17(+2.35%)
Dec 07, 2020 7.407 7.441 7.156 7.211 628,082 -0.24(-3.18%)
Dec 04, 2020 7.150 7.610 7.150 7.447 715,462 +0.37(+5.26%)
Dec 03, 2020 7.095 7.231 7.007 7.075 698,460 +0.00(+0.00%)
Dec 02, 2020 7.014 7.177 6.980 7.075 760,984 +0.05(+0.77%)
Dec 01, 2020 7.129 7.217 7.021 7.021 679,317 +0.00(+0.00%)
Nov 30, 2020 7.271 7.278 6.994 7.021 1,004,301 -0.30(-4.07%)
Nov 27, 2020 7.217 7.380 7.144 7.319 693,159 +0.04(+0.56%)
Nov 25, 2020 7.454 7.454 7.183 7.278 1,770,637 -0.17(-2.27%)
Nov 24, 2020 6.967 7.461 6.960 7.447 2,560,973 +0.56(+8.06%)
Nov 23, 2020 6.757 6.919 6.743 6.892 1,390,273 +0.21(+3.14%)
Nov 20, 2020 6.750 6.933 6.662 6.682 1,237,289 +0.18(+2.71%)
Nov 19, 2020 6.486 6.561 6.249 6.506 434,767 -0.01(-0.21%)
Nov 18, 2020 6.554 6.750 6.520 6.520 1,673,901 +0.01(+0.10%)
Nov 17, 2020 6.432 6.611 6.385 6.513 888,579 +0.03(+0.42%)
Nov 16, 2020 6.303 6.561 6.283 6.486 1,769,900 +0.31(+5.04%)
Nov 13, 2020 6.039 6.215 6.039 6.175 1,067,285 +0.22(+3.75%)
Nov 12, 2020 6.012 6.120 5.863 5.951 636,116 -0.20(-3.19%)
Nov 11, 2020 6.269 6.297 5.972 6.148 900,341 -0.12(-1.84%)
Nov 10, 2020 5.958 6.418 5.924 6.263 3,126,003 +0.35(+5.96%)
Nov 09, 2020 5.714 6.080 5.670 5.911 4,835,214 +0.54(+10.09%)
Nov 06, 2020 5.647 5.647 5.369 5.369 328,486 -0.26(-4.69%)
Nov 05, 2020 5.599 5.890 5.580 5.633 389,343 +0.14(+2.59%)
Nov 04, 2020 5.531 5.579 5.322 5.491 277,039 -0.11(-1.93%)
Nov 03, 2020 5.498 5.633 5.457 5.599 477,899 +0.24(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.