Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.40	77.81	74.53	75.27	1,701,300	+0.81(+1.09%)
Jan 28, 2021	73.30	75.89	73.22	74.46	2,036,572	+2.39(+3.32%)
Jan 27, 2021	71.81	73.68	70.48	72.07	1,058,037	-3.08(-4.10%)
Jan 26, 2021	76.15	76.46	74.67	75.15	564,080	-2.47(-3.18%)
Jan 25, 2021	78.46	78.46	76.51	77.62	816,423	-1.26(-1.60%)
Jan 22, 2021	76.11	79.13	76.08	78.88	962,000	+1.04(+1.34%)
Jan 21, 2021	76.09	78.03	75.95	77.84	1,136,854	+4.31(+5.86%)
Jan 20, 2021	71.68	73.91	71.51	73.53	2,729,861	+2.38(+3.35%)
Jan 19, 2021	71.10	71.59	70.53	71.15	1,498,502	+0.09(+0.13%)
Jan 15, 2021	71.55	72.77	70.80	71.06	1,649,100	-4.05(-5.39%)
Jan 14, 2021	76.91	77.30	74.39	75.11	1,968,064	-4.20(-5.30%)
Jan 13, 2021	78.76	79.79	78.25	79.31	2,640,840	-3.71(-4.47%)
Jan 12, 2021	81.49	83.71	81.27	83.02	2,630,566	+2.01(+2.48%)
Jan 11, 2021	81.16	82.00	80.72	81.01	1,908,804	-1.43(-1.73%)
Jan 08, 2021	80.92	82.73	80.18	82.44	3,231,300	+5.08(+6.57%)
Jan 07, 2021	78.36	80.11	77.07	77.36	2,737,561	-0.69(-0.88%)
Jan 06, 2021	78.47	79.34	77.27	78.05	2,208,742	-1.43(-1.80%)
Jan 05, 2021	76.60	79.81	76.48	79.48	1,803,076	+3.54(+4.66%)
Jan 04, 2021	74.66	76.98	74.66	75.94	1,282,200	+1.67(+2.25%)
Dec 31, 2020		74.27	74.27	74.27	703,221	+0.31(+0.42%)
Dec 30, 2020	73.91	74.96	73.32	73.96	703,221	+1.37(+1.89%)
Dec 29, 2020	74.36	75.00	71.95	72.59	824,571	-1.70(-2.29%)
Dec 28, 2020	75.00	75.63	74.29	74.29	693,632	+0.69(+0.94%)
Dec 24, 2020	72.91	73.64	72.75	73.60	342,500	+0.54(+0.74%)
Dec 23, 2020	72.68	73.28	72.06	73.06	1,776,644	+0.19(+0.26%)
Dec 22, 2020	72.52	73.20	72.06	72.87	1,415,237	+0.32(+0.44%)
Dec 21, 2020	72.31	72.88	71.47	72.55	789,722	+0.95(+1.33%)
Dec 18, 2020	71.50	71.91	71.05	71.60	1,983,700	+0.52(+0.73%)
Dec 17, 2020	70.50	71.23	70.20	71.08	647,730	-0.15(-0.21%)
Dec 16, 2020	70.14	71.42	69.54	71.23	645,628	+0.17(+0.24%)
Dec 15, 2020	70.82	71.45	69.88	71.06	501,480	+0.81(+1.15%)
Dec 14, 2020	70.46	71.20	69.99	70.25	957,251	+0.31(+0.44%)
Dec 11, 2020	70.23	70.54	69.29	69.94	649,600	+0.69(+1.00%)
Dec 10, 2020	70.30	70.54	69.05	69.25	1,213,563	-2.11(-2.96%)
Dec 09, 2020	70.52	73.91	70.24	71.36	3,358,518	+4.49(+6.71%)
Dec 08, 2020	67.92	68.03	66.74	66.87	936,463	-1.44(-2.11%)
Dec 07, 2020	68.90	69.22	67.13	68.31	704,760	-0.56(-0.81%)
Dec 04, 2020	69.69	70.00	68.58	68.87	1,309,800	-1.34(-1.91%)
Dec 03, 2020	69.80	70.59	69.51	70.21	450,431	-0.83(-1.17%)
Dec 02, 2020	71.58	72.02	70.59	71.04	657,880	-0.61(-0.85%)
Dec 01, 2020	71.41	72.48	70.99	71.65	1,135,831	+1.31(+1.86%)
Nov 30, 2020	70.61	70.87	69.80	70.34	1,021,140	+0.31(+0.44%)
Nov 27, 2020	69.70	70.48	69.38	70.03	290,600	+0.34(+0.49%)
Nov 25, 2020	69.17	70.08	68.41	69.69	648,400	+0.77(+1.12%)
Nov 24, 2020	68.22	69.13	68.02	68.92	751,103	-0.60(-0.86%)
Nov 23, 2020	70.51	70.51	68.58	69.52	803,172	-1.41(-1.99%)
Nov 20, 2020	71.37	71.60	70.83	70.93	430,200	+0.43(+0.61%)
Nov 19, 2020	70.51	71.41	69.96	70.50	1,780,725	+0.13(+0.18%)
Nov 18, 2020	71.70	71.84	69.97	70.37	915,717	-2.23(-3.07%)
Nov 17, 2020	71.84	72.92	71.08	72.60	743,323	+0.61(+0.85%)
Nov 16, 2020	71.15	72.35	70.58	71.99	1,204,721	-2.03(-2.74%)
Nov 13, 2020	73.93	74.91	73.31	74.02	1,001,100	+1.46(+2.01%)
Nov 12, 2020	73.68	74.20	72.15	72.56	772,396	-0.97(-1.32%)
Nov 11, 2020	72.21	73.82	72.06	73.53	1,043,264	+2.53(+3.56%)
Nov 10, 2020	72.64	72.96	70.47	71.00	1,069,899	-0.08(-0.11%)
Nov 09, 2020	73.11	73.36	70.50	71.08	2,759,064	-8.74(-10.95%)
Nov 06, 2020	79.57	80.26	78.98	79.82	641,400	-0.46(-0.57%)
Nov 05, 2020	80.25	81.00	80.02	80.28	1,427,342	+2.99(+3.87%)
Nov 04, 2020	76.30	78.32	75.92	77.29	1,350,722	+2.21(+2.94%)
Nov 03, 2020	74.08	75.55	73.68	75.08	1,707,685	+1.45(+1.97%)
Nov 02, 2020	74.37	75.39	73.07	73.63	1,150,188	-0.33(-0.45%)
Oct 30, 2020	74.50	74.82	72.15	73.96	1,222,800	-0.80(-1.07%)
Oct 29, 2020	75.60	76.56	74.17	74.76	1,699,795	-0.73(-0.97%)
Oct 28, 2020	75.84	75.98	74.55	75.49	993,000	-1.89(-2.44%)
Oct 27, 2020	77.71	78.18	77.01	77.38	734,055	+0.21(+0.27%)
Oct 26, 2020	78.09	78.63	75.97	77.17	1,115,281	-2.18(-2.75%)
Oct 23, 2020	79.58	80.09	78.90	79.35	894,400	-1.90(-2.34%)
Oct 22, 2020	80.73	81.75	79.87	81.25	604,773	+0.50(+0.62%)
Oct 21, 2020	82.89	83.12	80.55	80.75	1,100,866	-2.65(-3.18%)
Oct 20, 2020	83.09	84.47	82.88	83.40	1,027,385	+0.18(+0.22%)
Oct 19, 2020	84.82	85.53	83.00	83.22	1,085,898	-1.12(-1.33%)
Oct 16, 2020	84.82	85.51	83.81	84.34	1,048,100	+0.75(+0.90%)
Oct 15, 2020	80.65	84.35	80.62	83.59	2,677,551	+2.30(+2.83%)
Oct 14, 2020	79.38	82.56	79.11	81.29	2,776,613	+5.47(+7.21%)
Oct 13, 2020	76.14	76.22	74.93	75.82	1,268,408	-0.90(-1.17%)
Oct 12, 2020	75.27	77.28	75.16	76.72	1,012,234	+2.22(+2.98%)
Oct 09, 2020	74.25	75.29	74.23	74.50	597,300	+0.62(+0.84%)
Oct 08, 2020	74.47	74.72	73.41	73.88	829,260	-0.64(-0.86%)
Oct 07, 2020	74.13	74.75	73.96	74.52	2,560,856	+0.99(+1.35%)
Oct 06, 2020	74.42	74.57	73.00	73.53	582,784	-0.89(-1.20%)
Oct 05, 2020	73.20	74.63	72.99	74.42	936,898	+0.99(+1.35%)
Oct 02, 2020	72.59	73.93	72.35	73.43	1,697,600	+0.20(+0.27%)
Oct 01, 2020	72.46	73.74	72.10	73.23	3,045,356	+0.90(+1.24%)
Sep 30, 2020	72.76	73.41	71.80	72.33	1,926,375	-0.81(-1.11%)
Sep 29, 2020	72.90	73.70	72.71	73.14	1,384,682	+0.84(+1.16%)
Sep 28, 2020	72.63	72.94	71.97	72.30	1,066,288	+0.36(+0.50%)
Sep 25, 2020	71.02	72.33	71.02	71.94	931,900	+0.19(+0.26%)
Sep 24, 2020	71.58	72.46	70.82	71.75	1,386,171	+0.69(+0.97%)
Sep 23, 2020	72.20	72.64	70.64	71.06	1,998,637	-1.92(-2.63%)
Sep 22, 2020	71.66	73.50	71.26	72.98	2,813,271	+2.75(+3.92%)
Sep 21, 2020	69.57	70.50	68.61	70.23	3,279,373	+0.98(+1.42%)
Sep 18, 2020	69.81	70.90	69.13	69.25	3,100,200	+0.42(+0.61%)
Sep 17, 2020	68.73	70.09	67.07	68.83	2,947,077	-0.10(-0.15%)
Sep 16, 2020	70.87	70.87	68.84	68.93	2,020,669	-1.34(-1.91%)
Sep 15, 2020	70.75	70.95	70.14	70.27	1,143,530	+0.37(+0.53%)
Sep 14, 2020	70.00	70.01	69.52	69.90	1,522,204	+0.72(+1.04%)
Sep 11, 2020	69.25	69.92	68.45	69.18	933,000	+0.12(+0.17%)
Sep 10, 2020	70.00	70.20	68.86	69.06	1,492,117	-0.70(-1.00%)
Sep 09, 2020	69.88	70.14	69.34	69.76	1,898,911	+1.24(+1.81%)
Sep 08, 2020	67.79	69.68	67.79	68.52	2,636,384	-0.30(-0.44%)
Sep 04, 2020	69.32	69.76	67.00	68.82	2,605,100	-0.54(-0.78%)
Sep 03, 2020	71.39	71.86	68.54	69.36	2,812,712	-2.48(-3.45%)
Sep 02, 2020	73.55	73.55	71.51	71.84	2,893,114	-0.65(-0.90%)
Sep 01, 2020	73.20	73.41	72.28	72.49	2,357,101	+0.14(+0.19%)
Aug 31, 2020	73.58	73.73	72.21	72.35	1,789,593	-0.65(-0.89%)
Aug 28, 2020	73.39	73.80	72.93	73.00	1,217,700	-0.46(-0.63%)
Aug 27, 2020	75.36	75.59	72.66	73.46	1,265,019	-1.54(-2.05%)
Aug 26, 2020	74.70	75.53	74.60	75.00	3,613,987	+0.23(+0.31%)
Aug 25, 2020	74.94	75.38	74.51	74.77	1,524,992	-0.06(-0.08%)
Aug 24, 2020	77.00	77.18	74.42	74.83	2,345,591	-1.50(-1.97%)
Aug 21, 2020	77.50	77.61	75.88	76.33	2,057,000	-0.71(-0.92%)
Aug 20, 2020	77.68	77.68	76.27	77.04	1,288,999	-1.16(-1.48%)
Aug 19, 2020	78.81	79.18	77.76	78.20	1,492,143	+0.00(+0.00%)
Aug 18, 2020	78.63	79.11	78.06	78.20	1,256,652	+0.64(+0.83%)
Aug 17, 2020	76.75	78.14	76.75	77.56	801,429	+0.81(+1.06%)
Aug 14, 2020	77.66	78.18	76.46	76.75	1,107,300	-0.89(-1.15%)
Aug 13, 2020	78.20	78.80	76.67	77.64	1,299,050	+0.38(+0.49%)
Aug 12, 2020	77.10	78.38	76.31	77.26	2,001,261	+3.51(+4.76%)
Aug 11, 2020	75.00	75.29	73.40	73.75	697,234	-1.11(-1.48%)
Aug 10, 2020	75.33	75.33	74.02	74.86	515,400	-0.15(-0.20%)
Aug 07, 2020	74.75	76.11	74.54	75.01	1,133,100	+0.01(+0.01%)
Aug 06, 2020	74.61	75.85	74.61	75.00	579,824	+0.62(+0.83%)
Aug 05, 2020	73.48	75.57	73.38	74.38	1,118,303	+1.39(+1.90%)
Aug 04, 2020	72.41	73.45	72.31	72.99	657,612	-0.56(-0.76%)
Aug 03, 2020	72.61	74.68	72.50	73.55	1,214,515	+1.31(+1.81%)
Jul 31, 2020	71.50	72.26	71.14	72.24	1,814,400	+2.04(+2.91%)
Jul 30, 2020	70.10	70.95	69.59	70.20	1,159,543	-0.88(-1.24%)
Jul 29, 2020	71.50	71.78	70.72	71.08	2,333,798	+0.98(+1.40%)
Jul 28, 2020	71.21	71.70	70.10	70.10	850,280	-0.90(-1.27%)
Jul 27, 2020	71.12	71.61	70.43	71.00	1,816,527	+2.15(+3.12%)
Jul 24, 2020	69.00	69.75	68.41	68.85	1,467,000	-0.64(-0.92%)
Jul 23, 2020	71.34	71.34	69.00	69.49	995,219	-1.28(-1.81%)
Jul 22, 2020	70.72	71.58	69.90	70.77	681,969	-0.19(-0.27%)
Jul 21, 2020	71.71	71.90	70.37	70.96	1,109,960	+0.91(+1.30%)
Jul 20, 2020	70.38	70.90	69.97	70.05	962,749	-0.10(-0.14%)
Jul 17, 2020	69.60	70.21	69.19	70.15	605,000	+0.38(+0.54%)
Jul 16, 2020	69.28	70.43	68.73	69.77	1,786,745	+0.34(+0.49%)
Jul 15, 2020	70.40	70.78	69.00	69.43	2,659,462	-0.54(-0.77%)
Jul 14, 2020	69.23	70.20	68.65	69.97	1,631,970	+0.45(+0.65%)
Jul 13, 2020	72.00	72.50	69.03	69.52	2,365,146	-2.35(-3.27%)
Jul 10, 2020	71.00	71.96	70.41	71.87	710,600	+0.40(+0.56%)
Jul 09, 2020	71.17	72.11	70.36	71.47	935,930	+0.57(+0.80%)
Jul 08, 2020	72.00	72.00	70.18	70.90	1,871,980	-0.17(-0.24%)
Jul 07, 2020	72.00	72.83	71.07	71.07	3,842,626	-1.89(-2.59%)
Jul 06, 2020	71.55	73.43	71.05	72.96	4,692,911	+3.09(+4.42%)
Jul 02, 2020	70.21	70.67	69.62	69.87	1,472,500	+0.74(+1.07%)
Jul 01, 2020	70.50	70.70	68.69	69.13	2,666,386	-1.17(-1.66%)
Jun 30, 2020	68.95	70.88	68.63	70.30	2,259,669	+0.58(+0.83%)
Jun 29, 2020	69.49	70.26	68.72	69.72	1,789,705	+0.67(+0.97%)
Jun 26, 2020	69.63	69.64	68.29	69.05	4,836,200	+0.10(+0.15%)
Jun 25, 2020	68.00	69.06	67.40	68.95	2,526,812	+0.50(+0.73%)
Jun 24, 2020	68.83	69.26	67.01	68.45	3,687,646	-1.61(-2.30%)
Jun 23, 2020	67.00	70.22	66.76	70.06	3,742,241	+4.06(+6.15%)
Jun 22, 2020	64.86	66.42	64.27	66.00	2,701,650	+2.12(+3.32%)
Jun 19, 2020	64.50	64.99	63.01	63.88	2,999,000	+0.11(+0.17%)
Jun 18, 2020	64.00	64.24	63.31	63.77	3,470,104	-0.69(-1.07%)
Jun 17, 2020	64.55	65.47	63.60	64.46	3,098,738	+1.12(+1.77%)
Jun 16, 2020	63.30	63.94	62.75	63.34	4,013,424	+2.34(+3.84%)
Jun 15, 2020	59.90	61.20	59.26	61.00	4,572,311	+0.62(+1.03%)
Jun 12, 2020	62.66	63.63	58.94	60.38	7,281,700	-1.41(-2.28%)
Jun 11, 2020	62.11	63.88	61.05	61.79	20,301,236	+2.74(+4.64%)
Jun 10, 2020	58.00	60.00	55.05	59.05	18,044,452	+1.13(+1.95%)
Jun 09, 2020	56.70	59.04	56.61	57.92	2,298,108	+0.42(+0.73%)
Jun 08, 2020	60.83	61.00	55.08	57.50	7,298,817	-3.03(-5.01%)
Jun 05, 2020	58.93	64.19	57.69	60.53	10,064,900	+3.01(+5.23%)
Jun 04, 2020	58.41	59.47	56.70	57.52	1,814,951	-0.97(-1.66%)
Jun 03, 2020	58.26	59.15	58.02	58.49	1,955,292	+1.02(+1.77%)
Jun 02, 2020	58.68	59.08	56.70	57.47	2,442,632	-1.28(-2.18%)
Jun 01, 2020	56.53	59.11	55.90	58.75	2,717,384	+2.01(+3.54%)
May 29, 2020	53.00	57.81	52.79	56.74	11,526,400	+3.91(+7.40%)
May 28, 2020	55.41	55.68	52.66	52.83	3,115,344	-2.53(-4.57%)
May 27, 2020	57.75	57.75	54.06	55.36	3,272,192	-1.91(-3.34%)
May 26, 2020	57.98	58.49	57.02	57.27	2,712,015	-0.08(-0.14%)
May 22, 2020	56.48	57.40	55.55	57.35	2,086,800	+1.01(+1.79%)
May 21, 2020	57.54	59.04	55.91	56.34	5,023,905	-1.18(-2.05%)
May 20, 2020	58.26	58.79	57.18	57.52	7,557,085	+0.09(+0.16%)
May 19, 2020	57.25	59.27	55.75	57.43	3,712,309	-0.24(-0.42%)
May 18, 2020	55.00	58.69	54.99	57.67	5,946,572	+2.70(+4.91%)
May 15, 2020	54.56	56.74	52.77	54.97	9,286,100	+0.25(+0.46%)
May 14, 2020	56.69	57.15	52.00	54.72	13,405,934	-3.42(-5.88%)
May 13, 2020	58.51	59.30	55.73	58.14	13,824,627	-2.25(-3.73%)
May 12, 2020	46.95	64.94	46.60	60.39	46,151,528	+13.60(+29.07%)
May 11, 2020	46.14	47.40	44.60	46.79	6,584,742	-0.03(-0.06%)
May 08, 2020	45.84	47.52	45.03	46.82	6,579,000	+1.93(+4.30%)
May 07, 2020	48.00	49.50	43.26	44.89	9,370,875	-5.94(-11.69%)
May 06, 2020	48.29	51.19	47.61	50.83	5,850,654	+3.04(+6.36%)
May 05, 2020	47.55	48.74	47.25	47.79	2,536,038	+1.16(+2.49%)
May 04, 2020	44.59	46.79	43.85	46.63	2,159,762	+1.14(+2.51%)
May 01, 2020	46.41	47.20	44.64	45.49	2,612,300	-2.30(-4.81%)
Apr 30, 2020	47.30	48.13	45.65	47.79	2,849,984	+0.32(+0.67%)
Apr 29, 2020	47.80	48.49	46.45	47.47	2,323,340	+1.14(+2.46%)
Apr 28, 2020	48.09	48.96	44.94	46.33	3,955,279	-0.35(-0.75%)
Apr 27, 2020	42.82	47.21	42.82	46.68	3,004,589	+3.16(+7.26%)
Apr 24, 2020	42.50	44.65	42.21	43.52	2,436,500	+1.47(+3.50%)
Apr 23, 2020	43.86	44.34	41.18	42.05	2,181,805	-1.29(-2.98%)
Apr 22, 2020	41.95	43.84	41.40	43.34	4,009,612	+2.41(+5.89%)
Apr 21, 2020	41.52	41.80	39.51	40.93	3,977,339	-1.57(-3.69%)
Apr 20, 2020	41.38	43.80	41.00	42.50	2,750,400	+0.00(+0.00%)
Apr 17, 2020	41.75	42.66	40.88	42.50	4,342,500	+2.20(+5.46%)
Apr 16, 2020	40.77	40.96	39.23	40.30	3,504,292	-0.05(-0.12%)
Apr 15, 2020	40.00	40.81	39.20	40.35	2,940,817	-1.45(-3.47%)
Apr 14, 2020	41.50	43.12	40.93	41.80	5,342,108	+2.10(+5.29%)
Apr 13, 2020	41.35	43.23	38.52	39.70	6,367,937	-5.39(-11.95%)
Apr 09, 2020	44.95	46.98	44.17	45.09	3,077,900	+1.35(+3.09%)
Apr 08, 2020	42.74	44.84	42.30	43.74	1,717,889	+1.65(+3.92%)
Apr 07, 2020	41.54	43.86	40.81	42.09	2,941,332	+2.40(+6.05%)
Apr 06, 2020	36.05	39.88	36.00	39.69	3,141,414	+5.42(+15.82%)
Apr 03, 2020	34.56	36.44	34.13	34.27	2,860,500	-0.55(-1.58%)
Apr 02, 2020	38.97	40.57	34.00	34.82	4,560,853	-4.76(-12.03%)
Apr 01, 2020	39.27	40.52	38.22	39.58	2,724,108	-1.15(-2.82%)
Mar 31, 2020	39.58	40.99	39.26	40.73	2,491,158	+1.18(+2.98%)
Mar 30, 2020	39.54	40.82	37.50	39.55	2,411,010	+0.39(+1.00%)
Mar 27, 2020	37.24	39.85	35.67	39.16	5,243,400	+1.00(+2.62%)
Mar 26, 2020	36.51	39.03	35.54	38.16	4,222,002	+2.41(+6.74%)
Mar 25, 2020	35.80	39.37	34.37	35.75	3,842,934	+1.10(+3.17%)
Mar 24, 2020	31.75	35.89	30.82	34.65	3,768,618	+4.52(+15.00%)
Mar 23, 2020	32.59	32.96	29.35	30.13	3,530,516	-1.58(-4.98%)
Mar 20, 2020	38.04	38.97	31.70	31.71	4,985,400	-5.10(-13.85%)
Mar 19, 2020	35.40	38.41	33.37	36.81	3,234,028	+0.96(+2.68%)
Mar 18, 2020	38.33	39.60	31.50	35.85	6,166,774	-4.93(-12.09%)
Mar 17, 2020	38.76	45.49	34.98	40.78	5,984,271	+4.43(+12.19%)
Mar 16, 2020	34.00	42.36	33.91	36.35	6,826,205	-1.52(-4.01%)
Mar 13, 2020	37.69	38.48	34.57	37.87	3,500,800	+2.37(+6.68%)
Mar 12, 2020	37.50	38.43	34.32	35.50	4,164,215	-7.13(-16.73%)
Mar 11, 2020	47.82	47.82	41.50	42.63	3,161,222	-6.10(-12.52%)
Mar 10, 2020	51.37	51.63	46.10	48.73	3,929,074	-0.99(-1.99%)
Mar 09, 2020	48.26	50.43	47.52	49.72	3,538,923	-2.18(-4.20%)
Mar 06, 2020	49.83	52.15	48.67	51.90	3,731,200	+0.28(+0.54%)
Mar 05, 2020	51.34	52.36	50.02	51.62	2,090,643	-1.14(-2.16%)
Mar 04, 2020	50.00	53.01	48.95	52.76	2,896,513	+3.83(+7.83%)
Mar 03, 2020	49.00	49.65	46.86	48.93	3,141,269	+0.38(+0.78%)
Mar 02, 2020	48.45	48.89	46.07	48.55	2,736,343	+0.44(+0.91%)
Feb 28, 2020	44.15	48.49	44.00	48.11	2,634,000	+1.93(+4.18%)
Feb 27, 2020	47.06	48.80	45.22	46.18	3,054,236	-3.19(-6.46%)
Feb 26, 2020	52.52	53.09	49.25	49.37	2,430,766	-2.62(-5.04%)
Feb 25, 2020	54.79	55.11	51.78	51.99	2,391,723	-2.58(-4.73%)
Feb 24, 2020	52.76	55.26	52.51	54.57	3,660,357	-1.37(-2.45%)
Feb 21, 2020	57.12	57.49	55.62	55.94	2,397,500	-2.35(-4.03%)
Feb 20, 2020	54.38	58.32	54.28	58.29	3,367,875	+3.71(+6.80%)
Feb 19, 2020	52.31	54.98	52.21	54.58	2,270,593	+2.42(+4.64%)
Feb 18, 2020	50.21	52.40	49.92	52.16	2,709,944	+1.77(+3.51%)
Feb 14, 2020	51.30	51.78	50.33	50.39	2,109,600	-0.73(-1.43%)
Feb 13, 2020	51.45	52.24	51.07	51.12	2,092,263	-0.70(-1.35%)
Feb 12, 2020	52.35	52.39	51.05	51.82	2,114,599	+0.00(+0.00%)
Feb 11, 2020	53.43	53.61	51.60	51.82	1,601,256	-1.02(-1.93%)
Feb 10, 2020	50.38	52.93	50.30	52.84	3,447,155	+2.28(+4.51%)
Feb 07, 2020	53.15	53.16	50.49	50.56	5,005,200	-4.06(-7.43%)
Feb 06, 2020	54.00	55.72	51.58	54.62	7,880,542	-0.98(-1.76%)
Feb 05, 2020	57.13	57.13	54.81	55.60	3,933,862	-0.37(-0.66%)
Feb 04, 2020	54.50	56.39	53.50	55.97	2,789,337	+2.19(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

The Punxsutawney Spirit