Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	136.76	137.41	136.71	137.10	1,961,628	+0.06(+0.04%)
Sep 27, 2018	136.99	137.63	136.84	137.04	1,983,290	+0.32(+0.23%)
Sep 26, 2018	137.32	137.94	136.57	136.72	5,378,003	-0.53(-0.39%)
Sep 25, 2018	137.58	137.75	137.15	137.25	2,543,382	-0.07(-0.05%)
Sep 24, 2018	137.56	137.61	137.01	137.32	1,830,292	-0.50(-0.36%)
Sep 21, 2018	138.43	138.44	137.72	137.82	2,178,281	-0.14(-0.10%)
Sep 20, 2018	137.52	138.11	137.24	137.96	1,880,163	+1.06(+0.77%)
Sep 19, 2018	136.88	137.20	136.78	136.90	1,985,105	+0.02(+0.01%)
Sep 18, 2018	136.25	137.17	136.22	136.88	1,826,585	+0.73(+0.54%)
Sep 17, 2018	136.99	137.02	136.02	136.16	1,822,764	-0.87(-0.63%)
Sep 14, 2018	137.02	137.20	136.57	137.02	1,495,875	+0.11(+0.08%)
Sep 13, 2018	136.74	137.06	136.54	136.91	2,090,430	+0.68(+0.50%)
Sep 12, 2018	136.14	136.44	135.66	136.23	2,392,247	+0.01(+0.01%)
Sep 11, 2018	135.44	136.42	135.24	136.22	2,824,603	+0.46(+0.34%)
Sep 10, 2018	136.04	136.16	135.66	135.76	2,364,998	+0.29(+0.22%)
Sep 07, 2018	135.28	136.01	135.06	135.47	2,560,394	-0.31(-0.23%)
Sep 06, 2018	136.27	136.48	135.27	135.78	2,843,280	-0.41(-0.30%)
Sep 05, 2018	136.46	136.48	135.59	136.19	3,040,379	-0.45(-0.33%)
Sep 04, 2018	136.67	136.86	136.06	136.64	2,569,214	-0.19(-0.14%)
Aug 31, 2018		136.83	136.83	136.83	0	+0.06(+0.04%)
Aug 30, 2018	137.05	137.31	136.47	136.78	2,358,589	-0.56(-0.41%)
Aug 29, 2018	136.73	137.47	136.60	137.34	2,948,725	+0.72(+0.53%)
Aug 28, 2018	136.86	136.95	136.34	136.62	3,307,328	+0.08(+0.06%)
Aug 27, 2018	136.15	136.65	135.94	136.54	2,331,701	+0.98(+0.72%)
Aug 24, 2018	135.08	135.63	135.03	135.56	1,878,536	+0.84(+0.62%)
Aug 23, 2018	134.85	135.28	134.56	134.72	1,481,963	-0.26(-0.20%)
Aug 22, 2018	134.75	135.21	134.68	134.99	1,282,784	+0.04(+0.03%)
Aug 21, 2018	134.74	135.41	134.74	134.94	2,292,965	+0.50(+0.37%)
Aug 20, 2018	134.44	134.66	134.18	134.44	6,317,126	+0.25(+0.19%)
Aug 17, 2018	133.53	134.39	133.39	134.19	2,400,156	+0.49(+0.37%)
Aug 16, 2018	133.37	134.17	133.36	133.69	1,477,985	+1.04(+0.78%)
Aug 15, 2018	133.00	133.15	131.88	132.65	2,944,725	-1.06(-0.79%)
Aug 14, 2018	133.22	133.83	133.05	133.71	1,956,994	+0.88(+0.66%)
Aug 13, 2018	133.48	133.80	132.63	132.84	2,081,915	-0.51(-0.38%)
Aug 10, 2018	133.44	133.81	133.06	133.35	2,033,728	-0.84(-0.63%)
Aug 09, 2018	134.37	134.65	134.10	134.19	1,353,033	-0.09(-0.07%)
Aug 08, 2018	134.33	134.51	134.01	134.28	1,393,582	-0.13(-0.10%)
Aug 07, 2018	134.29	134.60	134.03	134.41	2,777,803	+0.44(+0.33%)
Aug 06, 2018	133.40	134.09	133.20	133.97	1,976,563	+0.60(+0.45%)
Aug 03, 2018	133.02	133.38	132.90	133.37	2,168,849	+0.45(+0.34%)
Aug 02, 2018	131.45	133.04	131.37	132.92	1,654,725	+0.78(+0.59%)
Aug 01, 2018	132.38	132.69	131.74	132.13	1,671,607	-0.16(-0.12%)
Jul 31, 2018	132.04	132.67	131.79	132.29	2,198,152	+0.75(+0.57%)
Jul 30, 2018	132.41	132.52	131.35	131.54	5,900,082	-0.87(-0.65%)
Jul 27, 2018	133.67	133.70	131.87	132.41	2,780,404	-1.07(-0.80%)
Jul 26, 2018	133.33	133.79	133.12	133.47	2,286,366	-0.22(-0.16%)
Jul 25, 2018	132.48	133.73	132.22	133.69	2,332,506	+1.13(+0.85%)
Jul 24, 2018	132.91	133.20	132.12	132.56	2,566,528	+0.29(+0.22%)
Jul 23, 2018	132.02	132.35	131.72	132.27	1,584,302	+0.21(+0.16%)
Jul 20, 2018	132.21	132.43	131.81	132.06	1,653,785	-0.24(-0.18%)
Jul 19, 2018	132.27	132.59	131.84	132.30	2,231,226	-0.32(-0.24%)
Jul 18, 2018	132.33	132.66	132.07	132.62	1,456,148	+0.29(+0.22%)
Jul 17, 2018	131.31	132.51	131.31	132.33	1,938,208	+0.60(+0.46%)
Jul 16, 2018	132.00	132.06	131.49	131.72	1,723,365	-0.21(-0.16%)
Jul 13, 2018	131.78	132.19	131.53	131.93	2,155,589	+0.08(+0.06%)
Jul 12, 2018	131.46	131.90	131.05	131.85	1,579,989	+1.08(+0.82%)
Jul 11, 2018	130.95	131.39	130.47	130.78	2,240,251	-0.94(-0.71%)
Jul 10, 2018	131.65	131.85	131.32	131.72	1,576,068	+0.34(+0.26%)
Jul 09, 2018	130.80	131.40	130.51	131.38	2,361,491	+1.19(+0.91%)
Jul 06, 2018	129.16	130.38	128.96	130.19	1,926,442	+1.09(+0.84%)
Jul 05, 2018	128.68	129.12	128.07	129.11	3,066,903	+1.09(+0.85%)
Jul 03, 2018		128.02	128.02	128.02	0	-0.33(-0.26%)
Jul 02, 2018	127.25	128.45	127.13	128.35	3,099,320	+0.31(+0.24%)
Jun 29, 2018		129.16	128.00	128.04	2,028,616	+0.09(+0.07%)
Jun 28, 2018	127.13	128.28	126.73	127.95	2,731,649	+0.79(+0.62%)
Jun 27, 2018	128.74	129.37	127.15	127.16	3,245,169	-1.19(-0.93%)
Jun 26, 2018	128.29	128.79	127.92	128.35	2,287,214	+0.29(+0.23%)
Jun 25, 2018	129.34	129.46	127.23	128.06	4,768,380	-1.82(-1.40%)
Jun 22, 2018	130.38	130.46	129.81	129.88	1,345,144	+0.19(+0.14%)
Jun 21, 2018	130.59	130.60	129.43	129.70	2,072,061	-0.90(-0.69%)
Jun 20, 2018	130.69	130.91	130.37	130.60	1,617,302	+0.30(+0.23%)
Jun 19, 2018	129.61	130.40	129.29	130.30	2,161,558	-0.44(-0.33%)
Jun 18, 2018	130.10	130.79	129.86	130.73	1,768,734	-0.15(-0.11%)
Jun 15, 2018		131.04	130.04	130.88	3,666,112	-0.13(-0.10%)
Jun 14, 2018	131.10	131.26	130.65	131.00	1,993,309	+0.37(+0.28%)
Jun 13, 2018	131.23	131.34	130.56	130.63	1,544,237	-0.49(-0.37%)
Jun 12, 2018	131.10	131.29	130.74	131.12	1,742,756	+0.27(+0.21%)
Jun 11, 2018	130.74	131.17	130.71	130.85	1,833,383	+0.19(+0.15%)
Jun 08, 2018	130.08	130.69	129.94	130.66	1,194,201	+0.44(+0.34%)
Jun 07, 2018	130.57	130.74	129.74	130.21	1,832,161	-0.19(-0.15%)
Jun 06, 2018		130.41	129.27	130.41	3,316,432	+1.14(+0.89%)
Jun 05, 2018	129.16	129.40	128.77	129.26	3,251,561	+0.19(+0.15%)
Jun 04, 2018	128.83	129.16	128.68	129.07	1,753,538	+0.60(+0.47%)
Jun 01, 2018	127.95	128.61	127.80	128.47	2,046,167	+1.33(+1.04%)
May 31, 2018	127.91	127.97	126.93	127.14	1,873,396	-0.88(-0.69%)
May 30, 2018	127.08	128.29	127.03	128.03	1,748,005	+1.63(+1.29%)
May 29, 2018	126.93	127.25	125.78	126.39	2,968,284	-1.26(-0.99%)
May 25, 2018		127.65	127.65	127.65	0	-0.25(-0.19%)
May 24, 2018	127.95	128.07	126.98	127.90	1,547,556	-0.21(-0.16%)
May 23, 2018	127.19	128.11	127.11	128.11	1,576,960	+0.34(+0.26%)
May 22, 2018	128.53	128.62	127.64	127.77	1,336,005	-0.47(-0.37%)
May 21, 2018	128.07	128.50	127.87	128.24	1,431,795	+0.95(+0.75%)
May 18, 2018	127.44	127.57	127.08	127.29	1,002,561	-0.28(-0.22%)
May 17, 2018	127.45	128.05	127.13	127.57	1,826,741	+0.04(+0.03%)
May 16, 2018	126.97	127.80	126.97	127.54	1,482,471	+0.62(+0.49%)
May 15, 2018	127.06	127.21	126.51	126.92	2,510,946	-0.77(-0.60%)
May 14, 2018	127.96	128.29	127.46	127.69	1,538,572	+0.06(+0.05%)
May 11, 2018	127.48	127.90	127.15	127.63	1,320,997	+0.25(+0.20%)
May 10, 2018	126.66	127.60	126.60	127.37	1,993,902	+1.10(+0.87%)
May 09, 2018	125.47	126.45	125.20	126.27	1,598,861	+1.18(+0.94%)
May 08, 2018	124.92	125.30	124.37	125.09	1,495,033	+0.05(+0.04%)
May 07, 2018	124.97	125.58	124.73	125.05	1,594,875	+0.55(+0.44%)
May 04, 2018	122.54	124.89	122.24	124.50	2,620,694	+1.59(+1.29%)
May 03, 2018	122.74	123.30	121.35	122.91	2,905,557	-0.34(-0.27%)
May 02, 2018	123.89	124.36	123.06	123.25	1,830,072	-0.72(-0.58%)
May 01, 2018	123.51	124.02	122.68	123.97	1,941,512	+0.19(+0.15%)
Apr 30, 2018	125.01	125.28	123.70	123.78	2,507,736	-0.91(-0.73%)
Apr 27, 2018	124.88	125.06	124.20	124.69	1,248,867	+0.08(+0.07%)
Apr 26, 2018	123.95	125.00	123.70	124.60	1,414,861	+1.17(+0.95%)
Apr 25, 2018	123.27	123.70	122.22	123.43	2,506,112	+0.14(+0.11%)
Apr 24, 2018	125.38	125.47	122.44	123.30	3,363,283	-1.50(-1.20%)
Apr 23, 2018	125.09	125.44	124.21	124.79	2,240,421	-0.05(-0.04%)
Apr 20, 2018	125.80	125.90	124.41	124.84	1,838,968	-1.00(-0.79%)
Apr 19, 2018	126.18	126.36	125.31	125.84	4,410,017	-0.69(-0.55%)
Apr 18, 2018	126.69	126.97	126.28	126.53	1,712,249	+0.17(+0.14%)
Apr 17, 2018	125.96	126.68	125.68	126.36	2,444,994	+1.32(+1.05%)
Apr 16, 2018	124.88	125.43	124.36	125.04	3,185,904	+1.03(+0.83%)
Apr 13, 2018	125.04	125.07	123.49	124.00	2,414,961	-0.35(-0.28%)
Apr 12, 2018	124.14	124.87	123.94	124.36	2,047,216	+1.00(+0.81%)
Apr 11, 2018	123.18	124.23	122.93	123.36	2,273,108	-0.57(-0.46%)
Apr 10, 2018	123.48	124.36	122.99	123.93	2,372,929	+1.98(+1.62%)
Apr 09, 2018	122.31	123.75	121.81	121.95	2,466,492	+0.41(+0.34%)
Apr 06, 2018	123.23	123.97	120.68	121.54	5,443,880	-2.61(-2.10%)
Apr 05, 2018	124.07	124.59	123.58	124.15	2,953,572	+0.86(+0.70%)
Apr 04, 2018	120.02	123.57	120.02	123.29	3,225,139	+1.37(+1.12%)
Apr 03, 2018	121.07	122.15	120.16	121.92	4,116,616	+1.50(+1.24%)
Apr 02, 2018	122.83	123.09	119.17	120.42	6,282,545	-2.80(-2.28%)
Mar 29, 2018		123.22	123.22	123.22	0	+1.67(+1.37%)
Mar 28, 2018	121.99	122.74	120.96	121.55	5,221,191	-0.28(-0.23%)
Mar 27, 2018	124.55	124.67	121.14	121.83	3,645,526	-2.20(-1.77%)
Mar 26, 2018	122.65	124.14	121.44	124.03	4,251,080	+3.19(+2.64%)
Mar 23, 2018	123.59	124.07	120.78	120.84	6,274,813	-2.59(-2.10%)
Mar 22, 2018	125.43	125.85	123.34	123.43	3,444,433	-3.10(-2.45%)
Mar 21, 2018	126.64	127.71	126.40	126.53	2,329,724	-0.11(-0.09%)
Mar 20, 2018	126.59	126.97	126.29	126.64	1,849,010	+0.19(+0.15%)
Mar 19, 2018	127.64	127.80	125.56	126.45	3,488,000	-1.65(-1.28%)
Mar 16, 2018	128.02	128.57	128.02	128.10	2,921,093	+0.22(+0.17%)
Mar 15, 2018	128.37	128.60	127.60	127.88	2,132,029	-0.17(-0.13%)
Mar 14, 2018	129.22	129.28	127.82	128.05	2,326,114	-0.65(-0.51%)
Mar 13, 2018	130.09	130.34	128.41	128.70	2,301,143	-0.81(-0.62%)
Mar 12, 2018	129.75	130.08	129.27	129.51	2,210,856	-0.07(-0.06%)
Mar 09, 2018	128.21	129.58	128.00	129.58	2,571,555	+2.12(+1.66%)
Mar 08, 2018	127.34	127.53	126.69	127.46	2,551,185	+0.48(+0.38%)
Mar 07, 2018		127.15		126.98	2,841,596	+0.11(+0.09%)
Mar 06, 2018	126.92	127.15	125.98	126.88	3,082,917	+0.46(+0.36%)
Mar 05, 2018	124.38	126.73	124.33	126.41	3,225,810	+1.41(+1.13%)
Mar 02, 2018	123.23	125.25	122.82	125.00	3,341,220	+0.80(+0.65%)
Mar 01, 2018	125.75	126.49	123.34	124.20	5,359,906	-1.49(-1.19%)
Feb 28, 2018	127.66	127.86	125.67	125.69	2,533,207	-1.40(-1.10%)
Feb 27, 2018	128.77	129.18	127.09	127.09	2,549,477	-1.62(-1.26%)
Feb 26, 2018	127.95	128.77	127.53	128.71	1,952,276	+1.34(+1.05%)
Feb 23, 2018	126.10	127.37	125.82	127.37	1,592,366	+1.95(+1.55%)
Feb 22, 2018			125.13	125.43	2,335,590	+0.08(+0.06%)
Feb 21, 2018	126.10	127.46	125.34	125.35	2,413,182	-0.59(-0.47%)
Feb 20, 2018	126.20	126.81	125.53	125.94	2,753,668	-0.76(-0.60%)
Feb 16, 2018		126.69	126.69	126.69	0	+0.05(+0.04%)
Feb 15, 2018		126.64	125.18	126.64	3,155,274	+1.53(+1.22%)
Feb 14, 2018	122.63	125.28	122.59	125.11	3,402,452	+1.73(+1.40%)
Feb 13, 2018		123.61		123.39	3,288,006	+0.39(+0.32%)
Feb 12, 2018	122.39	123.75	121.38	123.00	4,699,718	+1.62(+1.33%)
Feb 09, 2018	121.08	122.26	117.41	121.38	10,477,232	+1.64(+1.37%)
Feb 08, 2018	124.36	124.61	119.68	119.73	8,494,757	-4.47(-3.60%)
Feb 07, 2018	124.63	126.20	124.20	124.20	6,829,250	-0.55(-0.44%)
Feb 06, 2018	120.50	125.01	120.12	124.75	11,932,957	+0.60(+0.48%)
Feb 05, 2018	126.78	127.76	122.21	124.15	11,450,381	-3.62(-2.83%)
Feb 02, 2018	129.77	129.92	127.72	127.77	5,887,260	-2.78(-2.13%)
Feb 01, 2018	130.19	131.13	130.06	130.55	3,234,558	-0.06(-0.04%)
Jan 31, 2018	131.06	131.33	130.02	130.60	5,164,948	+0.05(+0.04%)
Jan 30, 2018	130.88	131.11	130.75	130.56	5,416,671	-1.38(-1.04%)
Jan 29, 2018	132.54	132.76	131.85	131.93	2,970,738	-0.87(-0.65%)
Jan 26, 2018	131.86	132.81	131.69	132.80	2,207,297	+1.37(+1.05%)
Jan 25, 2018	131.88	131.88	131.00	131.42	4,682,731	+0.06(+0.04%)
Jan 24, 2018	131.88	132.12	130.78	131.37	3,770,370	-0.13(-0.10%)
Jan 23, 2018	131.21	131.63	131.04	131.50	2,500,757	+0.33(+0.25%)
Jan 22, 2018	130.07	131.17	130.07	131.17	3,151,021	+1.03(+0.79%)
Jan 19, 2018	129.75	130.15	129.48	130.14	2,343,464	+0.67(+0.52%)
Jan 18, 2018	129.69	129.83	129.22	129.47	2,992,699	-0.23(-0.17%)
Jan 17, 2018	129.05	129.89	128.62	129.70	3,047,547	+1.18(+0.92%)
Jan 16, 2018	129.79	130.03	128.14	128.51	4,393,751	-0.57(-0.44%)
Jan 12, 2018		129.08	129.08	129.08	0	+0.75(+0.59%)
Jan 11, 2018	127.50	128.33	127.47	128.33	2,419,166	+1.08(+0.85%)
Jan 10, 2018		127.36		127.25	2,228,231	-0.20(-0.16%)
Jan 09, 2018	127.43	127.78	127.24	127.45	2,903,566	+0.23(+0.18%)
Jan 08, 2018	126.88	127.29	126.69	127.22	2,936,709	+0.29(+0.23%)
Jan 05, 2018	126.61	126.99	126.34	126.93	2,420,381	+0.74(+0.59%)
Jan 04, 2018	126.07	126.42	126.01	126.19	2,844,841	+0.48(+0.38%)
Jan 03, 2018	125.14	125.78	125.06	125.71	3,375,490	+0.72(+0.58%)
Jan 02, 2018	124.56	124.99	124.28	124.98	4,091,435	+0.88(+0.71%)
Dec 29, 2017		124.11	124.11	124.11	0	-0.46(-0.37%)
Dec 28, 2017	124.60	124.61	124.35	124.57	3,247,411	+0.27(+0.22%)
Dec 27, 2017	124.41	124.53	124.22	124.30	2,480,035	+0.05(+0.04%)
Dec 26, 2017	124.19	124.35	124.14	124.25	2,268,829	-0.10(-0.08%)
Dec 22, 2017	124.46	124.66	124.05	124.35	2,130,197	-0.05(-0.04%)
Dec 21, 2017	124.44	124.68	124.23	124.40	2,334,658	+0.28(+0.23%)
Dec 20, 2017	124.63	124.67	123.89	124.11	2,803,248	-0.01(-0.01%)
Dec 19, 2017	124.83	124.83	124.09	124.12	4,047,508	-0.50(-0.40%)
Dec 18, 2017	124.41	124.79	124.41	124.63	2,996,387	+0.85(+0.69%)
Dec 15, 2017	123.23	124.03	123.16	123.77	2,548,276	+1.10(+0.90%)
Dec 14, 2017	123.48	123.49	122.62	122.67	2,062,782	-0.58(-0.47%)
Dec 13, 2017	123.31	123.66	123.20	123.25	2,066,076	+0.02(+0.01%)
Dec 12, 2017	123.26	123.50	123.11	123.23	1,685,768	+0.14(+0.11%)
Dec 11, 2017	122.83	123.12	122.81	123.10	2,149,699	+0.29(+0.23%)
Dec 08, 2017	122.71	122.85	122.44	122.81	1,669,869	+0.64(+0.52%)
Dec 07, 2017	121.60	122.32	121.56	122.17	1,708,806	+0.49(+0.40%)
Dec 06, 2017	121.78	121.89	121.48	121.69	3,151,280	-0.07(-0.06%)
Dec 05, 2017	122.46	122.67	121.69	121.76	2,870,492	-0.52(-0.43%)
Dec 04, 2017	123.31	123.58	122.28	122.28	3,466,528	-0.16(-0.13%)
Dec 01, 2017	122.63	122.83	121.28	122.44	3,984,803	-0.24(-0.20%)
Nov 30, 2017	122.27	123.21	122.18	122.68	3,171,879	+0.94(+0.77%)
Nov 29, 2017	121.89	122.19	121.50	121.75	2,296,437	+0.00(+0.00%)
Nov 28, 2017	120.80	121.80	120.71	121.75	3,247,707	+1.20(+0.99%)
Nov 27, 2017	120.69	120.84	120.46	120.55	1,950,064	-0.13(-0.10%)
Nov 24, 2017	120.65	120.69	120.56	120.68	745,185	+0.28(+0.23%)
Nov 22, 2017	120.52	120.58	120.30	120.40	1,439,790	-0.09(-0.07%)
Nov 21, 2017	120.07	120.52	120.05	120.49	2,174,736	+0.83(+0.69%)
Nov 20, 2017	119.52	119.72	119.39	119.66	2,006,770	+0.31(+0.26%)
Nov 17, 2017	119.35	119.60	119.33	119.35	5,390,312	-0.22(-0.19%)
Nov 16, 2017	118.88	119.77	118.88	119.58	1,923,357	+1.08(+0.91%)
Nov 15, 2017	118.59	118.85	118.07	118.50	1,969,604	-0.61(-0.51%)
Nov 14, 2017	118.98	119.16	118.59	119.11	4,197,061	-0.22(-0.18%)
Nov 13, 2017	118.88	119.45	118.85	119.33	2,084,917	+0.06(+0.05%)
Nov 10, 2017	118.99	119.34	118.93	119.26	2,269,760	+0.02(+0.02%)
Nov 09, 2017	119.12	119.44	118.44	119.25	4,801,190	-0.49(-0.41%)
Nov 08, 2017	119.44	119.79	119.27	119.73	1,408,757	+0.20(+0.17%)
Nov 07, 2017	119.82	119.97	119.25	119.53	2,809,046	-0.21(-0.17%)
Nov 06, 2017	119.47	119.83	119.45	119.74	2,242,485	+0.22(+0.19%)
Nov 03, 2017	119.26	119.58	119.03	119.52	2,975,469	+0.32(+0.26%)
Nov 02, 2017	119.08	119.25	118.62	119.20	5,664,560	+0.03(+0.02%)
Nov 01, 2017	119.53	119.71	118.93	119.17	2,528,842	+0.10(+0.08%)
Oct 31, 2017	119.02	119.23	118.89	119.08	2,643,214	+0.24(+0.20%)
Oct 30, 2017		119.26	118.68	118.83	1,877,270	-0.52(-0.44%)
Oct 27, 2017	118.72	119.39	118.57	119.35	2,970,359	+0.96(+0.81%)
Oct 26, 2017	118.53	118.79	118.32	118.39	5,997,424	+0.15(+0.13%)
Oct 25, 2017	118.70	118.73	117.60	118.24	2,429,892	-0.62(-0.52%)
Oct 24, 2017	118.92	118.98	118.68	118.86	1,749,731	+0.21(+0.17%)
Oct 23, 2017	119.34	119.39	118.59	118.65	1,951,361	-0.50(-0.42%)
Oct 20, 2017	118.84	119.18	118.84	119.16	1,946,049	+0.64(+0.54%)
Oct 19, 2017	118.10	118.52	117.83	118.52	2,158,875	+0.03(+0.02%)
Oct 18, 2017	118.60	118.63	118.39	118.49	1,634,858	+0.15(+0.13%)
Oct 17, 2017	118.33	118.39	118.19	118.34	1,490,034	+0.05(+0.05%)
Oct 16, 2017	118.33	118.46	118.12	118.28	1,989,037	+0.08(+0.07%)
Oct 13, 2017	118.37	118.41	118.13	118.20	1,715,917	+0.09(+0.08%)
Oct 12, 2017	118.02	118.28	117.98	118.11	2,412,606	-0.14(-0.12%)
Oct 11, 2017	118.09	118.27	117.97	118.26	2,236,726	+0.16(+0.14%)
Oct 10, 2017	118.10	118.31	117.83	118.09	3,239,921	+0.28(+0.24%)
Oct 09, 2017	118.15	118.20	117.67	117.82	1,124,777	-0.23(-0.20%)
Oct 06, 2017	117.93	118.09	117.80	118.05	1,817,100	-0.08(-0.07%)
Oct 05, 2017	117.64	118.19	117.63	118.13	2,653,048	+0.62(+0.53%)
Oct 04, 2017	117.38	117.68	117.25	117.51	1,662,223	+0.12(+0.10%)
Oct 03, 2017	117.26	117.43	117.10	117.39	2,028,303	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

The Punxsutawney Spirit