Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3307 3319 3286 3316 0 +0.00(+0.00%)
Sep 29, 2017 3307 3319 3286 3316 0 +8.50(+0.26%)
Sep 28, 2017 3291 3320 3291 3307 0 +15.78(+0.48%)
Sep 27, 2017 3292 3301 3281 3292 0 +0.14(+0.00%)
Sep 26, 2017 3302 3306 3289 3292 0 -9.56(-0.29%)
Sep 25, 2017 3306 3307 3293 3301 0 -4.86(-0.15%)
Sep 24, 2017 3297 3313 3289 3306 0 +0.00(+0.00%)
Sep 23, 2017 3297 3313 3289 3306 0 +0.00(+0.00%)
Sep 22, 2017 3297 3313 3289 3306 0 +9.11(+0.28%)
Sep 21, 2017 3291 3297 3284 3297 0 +7.72(+0.23%)
Sep 20, 2017 3291 3295 3279 3289 0 -1.32(-0.04%)
Sep 19, 2017 3292 3299 3285 3290 0 -1.40(-0.04%)
Sep 18, 2017 3268 3304 3267 3292 0 +24.87(+0.76%)
Sep 17, 2017 3284 3284 3261 3267 0 +0.00(+0.00%)
Sep 16, 2017 3284 3284 3261 3267 0 +0.00(+0.00%)
Sep 15, 2017 3284 3284 3261 3267 0 -17.00(-0.52%)
Sep 14, 2017 3280 3284 3263 3284 0 +3.58(+0.11%)
Sep 13, 2017 3283 3284 3258 3280 0 -2.54(-0.08%)
Sep 12, 2017 3261 3290 3252 3283 0 +22.41(+0.69%)
Sep 11, 2017 3230 3263 3229 3261 0 +30.21(+0.94%)
Sep 10, 2017 3236 3254 3217 3230 0 +0.00(+0.00%)
Sep 09, 2017 3236 3254 3217 3230 0 +0.00(+0.00%)
Sep 08, 2017 3236 3254 3217 3230 0 -6.89(-0.21%)
Sep 07, 2017 3219 3249 3218 3237 0 +18.26(+0.57%)
Sep 06, 2017 3226 3233 3215 3219 0 -7.67(-0.24%)
Sep 05, 2017 3245 3257 3227 3227 0 -18.59(-0.57%)
Sep 04, 2017 3260 3260 3232 3245 0 -14.18(-0.44%)
Sep 03, 2017 3233 3261 3233 3259 0 +0.00(+0.00%)
Sep 02, 2017 3233 3261 3233 3259 0 +0.00(+0.00%)
Sep 01, 2017 3233 3261 3233 3259 0 +26.57(+0.82%)
Aug 31, 2017 3203 3239 3202 3233 0 +31.40(+0.98%)
Aug 30, 2017 3169 3202 3169 3201 0 +32.61(+1.03%)
Aug 29, 2017 3203 3203 3144 3169 0 -34.27(-1.07%)
Aug 28, 2017 3229 3229 3192 3203 0 -28.11(-0.87%)
Aug 27, 2017 3205 3234 3192 3231 0 +0.00(+0.00%)
Aug 26, 2017 3205 3234 3192 3231 0 +0.00(+0.00%)
Aug 25, 2017 3205 3234 3192 3231 0 +26.11(+0.81%)
Aug 24, 2017 3185 3224 3183 3205 0 +20.27(+0.64%)
Aug 23, 2017 3175 3205 3174 3185 0 +8.62(+0.27%)
Aug 22, 2017 3155 3177 3154 3176 0 +22.89(+0.73%)
Aug 21, 2017 3178 3182 3152 3153 0 -24.82(-0.78%)
Aug 20, 2017 3217 3217 3177 3178 0 +0.00(+0.00%)
Aug 19, 2017 3217 3217 3177 3178 0 +0.00(+0.00%)
Aug 18, 2017 3217 3217 3177 3178 0 -40.54(-1.26%)
Aug 17, 2017 3242 3256 3217 3219 0 -22.43(-0.69%)
Aug 16, 2017 3218 3250 3217 3241 0 +24.77(+0.77%)
Aug 15, 2017 3164 3226 3164 3216 0 +0.00(+0.00%)
Aug 14, 2017 3164 3226 3164 3216 0 +53.86(+1.70%)
Aug 13, 2017 3198 3198 3147 3162 0 +0.00(+0.00%)
Aug 12, 2017 3198 3198 3147 3162 0 +0.00(+0.00%)
Aug 11, 2017 3198 3198 3147 3162 0 -35.99(-1.13%)
Aug 10, 2017 3238 3239 3182 3198 0 -40.13(-1.24%)
Aug 09, 2017 3281 3282 3221 3239 0 -41.89(-1.28%)
Aug 08, 2017 3279 3285 3271 3280 0 +1.76(+0.05%)
Aug 07, 2017 3260 3279 3256 3279 0 +19.06(+0.58%)
Aug 06, 2017 3251 3267 3215 3260 0 +0.00(+0.00%)
Aug 05, 2017 3251 3267 3215 3260 0 +0.00(+0.00%)
Aug 04, 2017 3251 3267 3215 3260 0 +8.89(+0.27%)
Aug 03, 2017 3229 3251 3221 3251 0 +21.78(+0.67%)
Aug 02, 2017 3245 3255 3224 3229 0 -12.25(-0.38%)
Aug 01, 2017 3219 3263 3219 3241 0 +23.31(+0.72%)
Jul 31, 2017 3240 3247 3218 3218 0 -21.80(-0.67%)
Jul 30, 2017 3254 3254 3216 3240 0 +0.00(+0.00%)
Jul 29, 2017 3254 3254 3216 3240 0 +0.00(+0.00%)
Jul 28, 2017 3254 3254 3216 3240 0 -14.61(-0.45%)
Jul 27, 2017 3243 3257 3226 3254 0 +11.24(+0.35%)
Jul 26, 2017 3212 3251 3209 3243 0 +30.86(+0.96%)
Jul 25, 2017 3159 3225 3155 3212 0 +53.59(+1.70%)
Jul 24, 2017 3162 3164 3141 3159 0 -3.36(-0.11%)
Jul 23, 2017 3198 3198 3151 3162 0 +0.00(+0.00%)
Jul 22, 2017 3198 3198 3151 3162 0 +0.00(+0.00%)
Jul 21, 2017 3198 3198 3151 3162 0 -36.50(-1.14%)
Jul 20, 2017 3194 3220 3191 3199 0 +5.22(+0.16%)
Jul 19, 2017 3192 3199 3182 3193 0 +1.19(+0.04%)
Jul 18, 2017 3199 3205 3174 3192 0 -7.50(-0.23%)
Jul 17, 2017 3182 3205 3178 3200 0 +17.50(+0.55%)
Jul 16, 2017 3180 3187 3164 3182 0 +0.00(+0.00%)
Jul 15, 2017 3180 3187 3164 3182 0 +0.00(+0.00%)
Jul 14, 2017 3180 3187 3164 3182 0 +2.31(+0.07%)
Jul 13, 2017 3171 3186 3162 3180 0 +7.98(+0.25%)
Jul 12, 2017 3147 3191 3147 3172 0 +24.90(+0.79%)
Jul 11, 2017 3153 3172 3142 3147 0 -5.60(-0.18%)
Jul 10, 2017 3125 3158 3125 3153 0 +27.90(+0.89%)
Jul 09, 2017 3152 3152 3120 3125 0 +0.00(+0.00%)
Jul 08, 2017 3152 3152 3120 3125 0 +0.00(+0.00%)
Jul 07, 2017 3152 3152 3120 3125 0 -26.81(-0.85%)
Jul 06, 2017 3144 3166 3142 3151 0 +7.30(+0.23%)
Jul 05, 2017 3148 3162 3137 3144 0 -3.54(-0.11%)
Jul 04, 2017 3138 3149 3122 3148 0 +9.49(+0.30%)
Jul 03, 2017 3107 3141 3107 3138 0 +31.51(+1.01%)
Jun 30, 2017 3089 3129 3063 3107 0 +17.82(+0.58%)
Jun 29, 2017 3095 3129 3078 3089 0 -6.27(-0.20%)
Jun 28, 2017 3096 3104 3067 3095 0 -1.74(-0.06%)
Jun 27, 2017 3087 3101 3078 3097 0 +9.40(+0.30%)
Jun 26, 2017 3058 3092 3056 3087 0 +29.36(+0.96%)
Jun 25, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 24, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 23, 2017 3080 3085 3051 3058 0 -21.75(-0.71%)
Jun 22, 2017 3110 3110 3072 3080 0 -30.48(-0.98%)
Jun 21, 2017 3097 3118 3069 3110 0 +12.20(+0.39%)
Jun 20, 2017 3152 3160 3098 3098 0 -53.54(-1.70%)
Jun 19, 2017 3102 3157 3102 3152 0 +49.47(+1.59%)
Jun 18, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 17, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 16, 2017 3134 3138 3097 3102 0 -31.32(-1.00%)
Jun 15, 2017 3174 3185 3133 3134 0 +0.00(+0.00%)
Jun 14, 2017 3174 3185 3133 3134 0 -40.29(-1.27%)
Jun 13, 2017 3169 3183 3156 3174 0 +5.24(+0.17%)
Jun 12, 2017 3208 3208 3157 3169 0 -40.71(-1.27%)
Jun 11, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 10, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 09, 2017 3172 3212 3168 3209 0 +35.64(+1.12%)
Jun 08, 2017 3183 3202 3148 3174 0 -8.49(-0.27%)
Jun 07, 2017 3168 3199 3161 3182 0 +10.52(+0.33%)
Jun 06, 2017 3155 3175 3144 3172 0 +13.87(+0.44%)
Jun 05, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 04, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 03, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 02, 2017 3154 3175 3138 3158 0 +10.21(+0.32%)
Jun 01, 2017 3126 3150 3120 3148 0 +23.98(+0.77%)
May 31, 2017 3154 3157 3115 3124 0 -36.73(-1.16%)
May 30, 2017 3185 3185 3151 3160 0 -24.18(-0.76%)
May 29, 2017 3206 3207 3172 3184 0 -25.13(-0.78%)
May 28, 2017 3201 3211 3184 3210 0 +0.00(+0.00%)
May 27, 2017 3201 3211 3184 3210 0 +0.00(+0.00%)
May 26, 2017 3201 3211 3184 3210 0 +5.28(+0.16%)
May 25, 2017 3177 3204 3170 3204 0 +0.00(+0.00%)
May 24, 2017 3177 3204 3170 3204 0 +21.17(+0.67%)
May 23, 2017 3180 3198 3169 3183 0 -10.45(-0.33%)
May 22, 2017 3158 3194 3154 3194 0 +32.13(+1.02%)
May 21, 2017 3094 3169 3094 3161 0 +0.00(+0.00%)
May 20, 2017 3094 3169 3094 3161 0 +0.00(+0.00%)
May 19, 2017 3094 3169 3094 3161 0 +69.19(+2.24%)
May 18, 2017 3114 3115 3041 3092 0 -26.92(-0.86%)
May 17, 2017 3148 3156 3096 3119 0 -27.23(-0.87%)
May 16, 2017 3134 3166 3126 3146 0 +12.79(+0.41%)
May 15, 2017 3086 3134 3085 3134 0 +51.51(+1.67%)
May 14, 2017 3079 3089 3069 3082 0 +0.00(+0.00%)
May 13, 2017 3079 3089 3069 3082 0 +0.00(+0.00%)
May 12, 2017 3079 3089 3069 3082 0 +5.74(+0.19%)
May 11, 2017 3075 3085 3061 3076 0 +0.71(+0.02%)
May 10, 2017 3085 3094 3062 3076 0 -10.54(-0.34%)
May 09, 2017 3067 3093 3065 3086 0 +19.56(+0.64%)
May 08, 2017 3069 3088 3040 3067 0 -1.64(-0.05%)
May 07, 2017 3036 3070 2997 3068 0 +0.00(+0.00%)
May 06, 2017 3036 3070 2997 3068 0 +0.00(+0.00%)
May 05, 2017 3036 3070 2997 3068 0 +32.18(+1.06%)
May 04, 2017 2996 3041 2993 3036 0 +38.69(+1.29%)
May 03, 2017 3012 3012 2995 2997 0 -15.17(-0.50%)
May 02, 2017 3009 3017 3000 3013 0 +2.40(+0.08%)
May 01, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 30, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 29, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 28, 2017 2962 3015 2956 3010 0 +47.71(+1.61%)
Apr 27, 2017 2974 2975 2956 2962 0 -12.19(-0.41%)
Apr 26, 2017 2948 2976 2930 2975 0 +26.35(+0.89%)
Apr 25, 2017 2940 2958 2929 2948 0 +8.58(+0.29%)
Apr 24, 2017 2852 2941 2852 2940 0 +88.10(+3.09%)
Apr 23, 2017 2851 2866 2846 2852 0 +0.00(+0.00%)
Apr 22, 2017 2851 2866 2846 2852 0 +0.00(+0.00%)
Apr 21, 2017 2851 2866 2846 2852 0 +0.60(+0.02%)
Apr 20, 2017 2839 2858 2830 2851 0 +12.10(+0.43%)
Apr 19, 2017 2830 2846 2822 2839 0 +8.92(+0.32%)
Apr 18, 2017 2861 2865 2809 2830 0 -31.18(-1.09%)
Apr 17, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 16, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 15, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 14, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 13, 2017 2879 2879 2840 2861 0 -18.12(-0.63%)
Apr 12, 2017 2886 2900 2872 2879 0 -7.04(-0.24%)
Apr 11, 2017 2910 2911 2875 2886 0 -24.15(-0.83%)
Apr 10, 2017 2909 2914 2894 2910 0 +1.76(+0.06%)
Apr 09, 2017 2896 2909 2879 2909 0 +0.00(+0.00%)
Apr 08, 2017 2896 2909 2879 2909 0 +0.00(+0.00%)
Apr 07, 2017 2896 2909 2879 2909 0 +11.66(+0.40%)
Apr 06, 2017 2885 2897 2857 2897 0 +11.95(+0.41%)
Apr 05, 2017 2860 2906 2857 2885 0 +24.95(+0.87%)
Apr 04, 2017 2845 2862 2839 2860 0 +15.28(+0.54%)
Apr 03, 2017 2829 2864 2829 2845 0 +16.11(+0.57%)
Apr 02, 2017 2848 2849 2825 2829 0 +0.00(+0.00%)
Apr 01, 2017 2848 2849 2825 2829 0 +0.00(+0.00%)
Mar 31, 2017 2848 2849 2825 2829 0 -19.74(-0.69%)
Mar 30, 2017 2837 2851 2828 2849 0 +11.88(+0.42%)
Mar 29, 2017 2807 2838 2807 2837 0 +29.85(+1.06%)
Mar 28, 2017 2799 2812 2795 2807 0 +7.68(+0.27%)
Mar 27, 2017 2830 2830 2789 2799 0 -30.31(-1.07%)
Mar 26, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 25, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 24, 2017 2823 2830 2812 2829 0 +6.38(+0.23%)
Mar 23, 2017 2799 2823 2799 2823 0 +23.77(+0.85%)
Mar 22, 2017 2825 2825 2784 2799 0 -25.86(-0.92%)
Mar 21, 2017 2846 2868 2820 2825 0 -20.34(-0.71%)
Mar 20, 2017 2841 2856 2833 2845 0 +3.93(+0.14%)
Mar 19, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 18, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 17, 2017 2851 2857 2837 2842 0 -9.21(-0.32%)
Mar 16, 2017 2817 2863 2817 2851 0 +33.99(+1.21%)
Mar 15, 2017 2816 2836 2813 2817 0 +1.13(+0.04%)
Mar 14, 2017 2836 2837 2805 2816 0 -20.51(-0.72%)
Mar 13, 2017 2827 2845 2821 2836 0 +10.04(+0.36%)
Mar 12, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 11, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 10, 2017 2806 2835 2800 2826 0 +20.86(+0.74%)
Mar 09, 2017 2813 2814 2792 2805 0 -8.48(-0.30%)
Mar 08, 2017 2797 2814 2783 2814 0 +17.39(+0.62%)
Mar 07, 2017 2791 2800 2782 2796 0 +5.10(+0.18%)
Mar 06, 2017 2799 2799 2782 2791 0 -7.55(-0.27%)
Mar 05, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 04, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 03, 2017 2812 2812 2791 2799 0 -13.68(-0.49%)
Mar 02, 2017 2797 2816 2797 2812 0 +15.36(+0.55%)
Mar 01, 2017 2746 2811 2745 2797 0 +50.61(+1.84%)
Feb 28, 2017 2742 2751 2737 2746 0 +4.61(+0.17%)
Feb 27, 2017 2753 2765 2734 2742 0 -11.10(-0.40%)
Feb 26, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 25, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 24, 2017 2800 2803 2741 2753 0 -46.73(-1.67%)
Feb 23, 2017 2788 2807 2782 2800 0 +12.62(+0.45%)
Feb 22, 2017 2815 2825 2784 2787 0 -28.12(-1.00%)
Feb 21, 2017 2806 2823 2797 2815 0 +9.41(+0.34%)
Feb 20, 2017 2799 2820 2799 2806 0 +7.54(+0.27%)
Feb 19, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 18, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 17, 2017 2812 2816 2787 2798 0 -13.08(-0.47%)
Feb 16, 2017 2808 2819 2796 2811 0 +3.44(+0.12%)
Feb 15, 2017 2793 2811 2793 2808 0 +15.43(+0.55%)
Feb 14, 2017 2782 2792 2775 2792 0 +10.20(+0.37%)
Feb 13, 2017 2759 2787 2753 2782 0 +23.29(+0.84%)
Feb 12, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 11, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 10, 2017 2737 2759 2731 2759 0 +21.50(+0.79%)
Feb 09, 2017 2705 2739 2702 2737 0 +31.38(+1.16%)
Feb 08, 2017 2713 2726 2688 2706 0 -6.65(-0.25%)
Feb 07, 2017 2714 2722 2704 2713 0 +0.77(+0.03%)
Feb 06, 2017 2732 2739 2706 2712 0 -18.78(-0.69%)
Feb 05, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 04, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 03, 2017 2731 2740 2714 2731 0 +1.01(+0.04%)
Feb 02, 2017 2728 2737 2716 2730 0 +2.07(+0.08%)
Feb 01, 2017 2676 2731 2676 2728 0 +51.26(+1.92%)
Jan 31, 2017 2694 2707 2676 2676 0 -17.95(-0.67%)
Jan 30, 2017 2733 2733 2692 2694 0 -38.69(-1.42%)
Jan 29, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 28, 2017 2727 2735 2712 2733 0 +0.00(+0.00%)
Jan 27, 2017 2727 2735 2712 2733 0 +6.85(+0.25%)
Jan 26, 2017 2739 2750 2724 2726 0 -12.70(-0.46%)
Jan 25, 2017 2684 2744 2684 2739 0 +54.75(+2.04%)
Jan 24, 2017 2672 2687 2661 2684 0 +11.29(+0.42%)
Jan 23, 2017 2685 2685 2641 2673 0 -11.95(-0.45%)
Jan 22, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 21, 2017 2665 2686 2658 2685 0 +0.00(+0.00%)
Jan 20, 2017 2665 2686 2658 2685 0 +18.37(+0.69%)
Jan 19, 2017 2659 2674 2654 2666 0 +7.17(+0.27%)
Jan 18, 2017 2656 2660 2644 2659 0 +3.69(+0.14%)
Jan 17, 2017 2668 2669 2645 2656 0 -12.83(-0.48%)
Jan 16, 2017 2679 2680 2657 2668 0 -10.01(-0.37%)
Jan 15, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 14, 2017 2671 2682 2653 2678 0 +0.00(+0.00%)
Jan 13, 2017 2671 2682 2653 2678 0 +7.83(+0.29%)
Jan 12, 2017 2669 2677 2661 2671 0 +1.07(+0.04%)
Jan 11, 2017 2660 2674 2650 2670 0 +9.84(+0.37%)
Jan 10, 2017 2679 2682 2654 2660 0 -18.99(-0.71%)
Jan 09, 2017 2696 2697 2669 2679 0 -17.61(-0.65%)
Jan 08, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 07, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 06, 2017 2683 2699 2680 2696 0 +0.00(+0.00%)
Jan 05, 2017 2683 2699 2680 2696 0 +13.66(+0.51%)
Jan 04, 2017 2686 2697 2671 2683 0 -2.38(-0.09%)
Jan 03, 2017 2655 2701 2655 2685 0 +30.08(+1.13%)
Jan 02, 2017 2618 2656 2609 2655 0 +36.51(+1.39%)
Jan 01, 2017 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 31, 2016 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 30, 2016 2650 2650 2618 2618 0 -31.50(-1.19%)
Dec 29, 2016 2638 2650 2626 2650 0 +11.45(+0.43%)
Dec 28, 2016 2632 2642 2625 2638 0 +4.77(+0.18%)
Dec 27, 2016 2633 2639 2627 2634 0 +0.13(+0.00%)
Dec 26, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 25, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 24, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 23, 2016 2632 2641 2621 2634 0 +1.08(+0.04%)
Dec 22, 2016 2638 2639 2621 2632 0 -5.78(-0.22%)
Dec 21, 2016 2633 2642 2620 2638 0 +5.43(+0.21%)
Dec 20, 2016 2624 2633 2616 2633 0 +8.26(+0.31%)
Dec 19, 2016 2647 2647 2619 2625 0 -22.84(-0.86%)
Dec 18, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 17, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 16, 2016 2627 2659 2621 2647 0 +19.94(+0.76%)
Dec 15, 2016 2597 2628 2596 2627 0 +30.81(+1.19%)
Dec 14, 2016 2621 2621 2597 2597 0 -24.40(-0.93%)
Dec 13, 2016 2607 2627 2595 2621 0 +13.82(+0.53%)
Dec 12, 2016 2599 2611 2591 2607 0 +8.65(+0.33%)
Dec 11, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 10, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 09, 2016 2593 2618 2590 2599 0 +5.75(+0.22%)
Dec 08, 2016 2564 2595 2564 2593 0 +0.00(+0.00%)
Dec 07, 2016 2564 2595 2564 2593 0 +29.28(+1.14%)
Dec 06, 2016 2523 2569 2523 2564 0 +40.22(+1.59%)
Dec 05, 2016 2502 2531 2489 2523 0 +21.62(+0.86%)
Dec 04, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 03, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 02, 2016 2522 2522 2499 2502 0 -21.68(-0.86%)
Dec 01, 2016 2519 2539 2516 2523 0 +3.83(+0.15%)
Nov 30, 2016 2495 2521 2487 2520 0 +23.77(+0.95%)
Nov 29, 2016 2486 2496 2466 2496 0 +10.64(+0.43%)
Nov 28, 2016 2513 2513 2479 2485 0 -28.42(-1.13%)
Nov 27, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 26, 2016 2525 2525 2504 2514 0 +0.00(+0.00%)
Nov 25, 2016 2525 2525 2504 2514 0 -10.58(-0.42%)
Nov 24, 2016 2514 2524 2501 2524 0 +9.93(+0.39%)
Nov 23, 2016 2517 2524 2509 2514 0 -2.44(-0.10%)
Nov 22, 2016 2488 2518 2487 2517 0 +28.94(+1.16%)
Nov 21, 2016 2481 2490 2464 2488 0 +7.00(+0.28%)
Nov 20, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 19, 2016 2482 2495 2471 2481 0 +0.00(+0.00%)
Nov 18, 2016 2482 2495 2471 2481 0 -1.07(-0.04%)
Nov 17, 2016 2498 2498 2469 2482 0 -15.59(-0.62%)
Nov 16, 2016 2513 2521 2494 2497 0 -15.47(-0.62%)
Nov 15, 2016 2493 2515 2492 2513 0 +20.10(+0.81%)
Nov 14, 2016 2486 2508 2481 2493 0 +7.28(+0.29%)
Nov 13, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 12, 2016 2501 2507 2479 2486 0 +0.00(+0.00%)
Nov 11, 2016 2501 2507 2479 2486 0 -15.89(-0.64%)
Nov 10, 2016 2487 2526 2486 2501 0 +14.87(+0.60%)
Nov 09, 2016 2457 2489 2362 2487 0 +29.07(+1.18%)
Nov 08, 2016 2432 2458 2430 2457 0 +25.42(+1.05%)
Nov 07, 2016 2413 2443 2413 2432 0 +19.18(+0.79%)
Nov 06, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 05, 2016 2469 2471 2404 2413 0 +0.00(+0.00%)
Nov 04, 2016 2469 2471 2404 2413 0 -56.35(-2.28%)
Nov 03, 2016 2429 2473 2429 2469 0 +40.20(+1.66%)
Nov 02, 2016 2473 2473 2428 2429 0 -44.75(-1.81%)
Nov 01, 2016 2507 2507 2472 2474 0 +0.00(+0.00%)
Oct 31, 2016 2507 2507 2472 2474 0 -32.80(-1.31%)
Oct 30, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 29, 2016 2507 2507 2478 2507 0 +0.00(+0.00%)
Oct 28, 2016 2507 2507 2478 2507 0 -0.80(-0.03%)
Oct 27, 2016 2508 2512 2487 2507 0 -1.02(-0.04%)
Oct 26, 2016 2495 2511 2494 2508 0 +0.00(+0.00%)
Oct 25, 2016 2495 2511 2494 2508 0 +13.12(+0.53%)
Oct 24, 2016 2464 2499 2464 2495 0 +31.29(+1.27%)
Oct 23, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 22, 2016 2466 2473 2457 2464 0 +0.00(+0.00%)
Oct 21, 2016 2466 2473 2457 2464 0 -2.30(-0.09%)
Oct 20, 2016 2446 2466 2440 2466 0 +19.74(+0.81%)
Oct 19, 2016 2447 2456 2437 2447 0 -0.38(-0.02%)
Oct 18, 2016 2413 2448 2413 2447 0 +34.23(+1.42%)
Oct 17, 2016 2419 2419 2402 2413 0 -5.69(-0.24%)
Oct 16, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 15, 2016 2383 2423 2381 2418 0 +0.00(+0.00%)
Oct 14, 2016 2383 2423 2381 2418 0 +34.97(+1.47%)
Oct 13, 2016 2409 2409 2378 2383 0 -26.14(-1.08%)
Oct 12, 2016 2413 2423 2407 2410 0 -3.20(-0.13%)
Oct 11, 2016 2408 2419 2403 2413 0 +5.37(+0.22%)
Oct 10, 2016 2391 2411 2381 2407 0 +16.48(+0.69%)
Oct 09, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 08, 2016 2411 2415 2388 2391 0 +0.00(+0.00%)
Oct 07, 2016 2411 2415 2388 2391 0 -20.16(-0.84%)
Oct 06, 2016 2417 2430 2406 2411 0 -5.83(-0.24%)
Oct 05, 2016 2418 2420 2407 2417 0 -0.77(-0.03%)
Oct 04, 2016 2406 2421 2406 2418 0 +12.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.