Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.99 -0.36 (-1.86%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.790 6.880 6.550 6.550 146,556 -0.29(-4.24%)
Aug 30, 2022 7.350 7.350 6.800 6.840 393,117 -0.58(-7.82%)
Aug 29, 2022 7.060 7.620 7.060 7.420 238,297 +0.27(+3.78%)
Aug 26, 2022 7.100 7.185 6.965 7.150 98,499 +0.06(+0.85%)
Aug 25, 2022 7.000 7.120 6.710 7.090 85,049 +0.14(+2.01%)
Aug 24, 2022 6.830 7.000 6.610 6.950 102,490 +0.07(+1.02%)
Aug 23, 2022 6.610 6.890 6.558 6.880 105,685 +0.34(+5.20%)
Aug 22, 2022 6.300 6.560 6.180 6.540 107,150 +0.15(+2.35%)
Aug 19, 2022 6.470 6.470 6.260 6.390 133,882 -0.14(-2.14%)
Aug 18, 2022 6.380 6.543 6.380 6.530 78,942 +0.19(+3.00%)
Aug 17, 2022 6.230 6.420 6.227 6.340 74,181 +0.05(+0.79%)
Aug 16, 2022 6.330 6.450 6.220 6.290 148,284 -0.06(-0.94%)
Aug 15, 2022 6.210 6.510 6.120 6.350 194,919 -0.21(-3.20%)
Aug 12, 2022 6.290 6.650 6.200 6.560 165,214 +0.37(+5.98%)
Aug 11, 2022 6.000 6.280 5.940 6.190 138,209 +0.30(+5.09%)
Aug 10, 2022 5.940 6.109 5.811 5.890 76,882 -0.04(-0.67%)
Aug 09, 2022 6.190 6.200 5.890 5.930 167,488 -0.23(-3.73%)
Aug 08, 2022 5.830 6.350 5.830 6.160 112,726 +0.28(+4.76%)
Aug 05, 2022 5.500 5.900 5.500 5.880 66,528 +0.33(+5.95%)
Aug 04, 2022 5.580 5.740 5.500 5.550 66,971 -0.11(-1.94%)
Aug 03, 2022 5.700 5.957 5.590 5.660 62,530 +0.01(+0.18%)
Aug 02, 2022 5.820 5.910 5.560 5.650 96,913 -0.15(-2.59%)
Aug 01, 2022 5.980 6.000 5.610 5.800 192,057 -0.18(-3.01%)
Jul 29, 2022 5.940 6.190 5.870 5.980 184,745 +0.09(+1.53%)
Jul 28, 2022 5.230 5.950 5.230 5.890 280,973 +0.69(+13.27%)
Jul 27, 2022 4.820 5.260 4.810 5.200 184,707 +0.32(+6.56%)
Jul 26, 2022 4.920 4.990 4.840 4.880 62,187 -0.07(-1.41%)
Jul 25, 2022 4.820 4.960 4.630 4.950 148,222 +0.24(+5.10%)
Jul 22, 2022 4.650 4.764 4.580 4.710 60,652 +0.04(+0.86%)
Jul 21, 2022 4.720 4.770 4.620 4.670 59,618 -0.12(-2.51%)
Jul 20, 2022 4.950 4.970 4.670 4.790 111,408 -0.22(-4.39%)
Jul 19, 2022 4.870 5.040 4.870 5.010 34,668 +0.16(+3.30%)
Jul 18, 2022 4.910 5.040 4.810 4.850 61,637 +0.02(+0.41%)
Jul 15, 2022 4.860 4.860 4.650 4.830 60,037 +0.02(+0.42%)
Jul 14, 2022 4.880 4.944 4.770 4.810 46,007 -0.17(-3.41%)
Jul 13, 2022 4.900 5.142 4.880 4.980 92,468 -0.07(-1.39%)
Jul 12, 2022 4.970 5.130 4.870 5.050 56,521 +0.02(+0.40%)
Jul 11, 2022 5.110 5.255 4.945 5.030 46,643 -0.01(-0.20%)
Jul 08, 2022 5.170 5.195 5.030 5.040 106,605 -0.10(-1.95%)
Jul 07, 2022 5.060 5.250 5.060 5.140 29,204 +0.16(+3.21%)
Jul 06, 2022 4.870 5.013 4.780 4.980 99,050 +0.08(+1.63%)
Jul 05, 2022 5.110 5.110 4.830 4.900 127,526 -0.32(-6.13%)
Jul 01, 2022 5.110 5.320 5.014 5.220 66,049 +0.08(+1.56%)
Jun 30, 2022 5.000 5.170 4.970 5.140 119,522 +0.00(+0.00%)
Jun 29, 2022 5.340 5.550 5.140 5.140 83,261 -0.19(-3.56%)
Jun 28, 2022 5.350 5.476 5.230 5.330 72,557 +0.05(+0.95%)
Jun 27, 2022 5.080 5.360 5.080 5.280 80,409 +0.15(+2.92%)
Jun 24, 2022 5.290 5.330 5.090 5.130 113,692 -0.03(-0.58%)
Jun 23, 2022 5.400 5.400 5.100 5.160 60,451 -0.23(-4.27%)
Jun 22, 2022 5.370 5.600 5.310 5.390 152,093 -0.10(-1.82%)
Jun 21, 2022 5.160 5.500 5.154 5.490 133,859 +0.39(+7.65%)
Jun 17, 2022 5.200 5.309 5.048 5.100 172,746 -0.16(-3.04%)
Jun 16, 2022 5.470 5.470 5.190 5.260 194,837 -0.31(-5.57%)
Jun 15, 2022 5.430 5.620 5.380 5.570 109,451 +0.13(+2.39%)
Jun 14, 2022 5.720 5.740 5.380 5.440 126,567 -0.24(-4.23%)
Jun 13, 2022 6.140 6.140 5.640 5.680 157,886 -0.46(-7.49%)
Jun 10, 2022 6.400 6.400 6.140 6.140 105,055 -0.31(-4.81%)
Jun 09, 2022 6.820 6.820 6.390 6.450 129,148 -0.37(-5.43%)
Jun 08, 2022 6.800 6.900 6.700 6.820 104,752 +0.05(+0.74%)
Jun 07, 2022 6.620 6.810 6.590 6.770 109,555 +0.10(+1.50%)
Jun 06, 2022 6.620 6.720 6.570 6.670 91,987 +0.07(+1.06%)
Jun 03, 2022 6.560 6.640 6.510 6.600 43,199 +0.02(+0.30%)
Jun 02, 2022 6.560 6.740 6.510 6.580 68,783 -0.04(-0.60%)
Jun 01, 2022 6.880 6.880 6.510 6.620 63,218 -0.14(-2.07%)
May 31, 2022 6.890 6.910 6.580 6.760 116,278 +0.07(+1.05%)
May 27, 2022 6.720 6.900 6.580 6.690 49,254 +0.02(+0.30%)
May 26, 2022 6.835 6.960 6.600 6.670 113,975 -0.13(-1.91%)
May 25, 2022 6.590 6.820 6.540 6.800 107,358 +0.35(+5.43%)
May 24, 2022 6.430 6.480 6.270 6.450 151,680 +0.03(+0.47%)
May 23, 2022 6.200 6.480 6.160 6.420 156,469 +0.19(+3.05%)
May 20, 2022 6.390 6.501 6.170 6.230 76,041 -0.15(-2.35%)
May 19, 2022 6.250 6.490 6.160 6.380 119,295 +0.06(+0.95%)
May 18, 2022 6.580 6.580 6.091 6.320 113,793 -0.20(-3.07%)
May 17, 2022 6.680 6.770 6.420 6.520 112,164 +0.12(+1.87%)
May 16, 2022 6.030 6.460 6.030 6.400 93,399 +0.31(+5.09%)
May 13, 2022 6.050 6.290 6.050 6.090 93,250 +0.01(+0.16%)
May 12, 2022 6.070 6.200 5.871 6.080 87,903 +0.07(+1.16%)
May 11, 2022 5.810 6.178 5.810 6.010 67,814 +0.32(+5.62%)
May 10, 2022 5.650 5.790 5.510 5.690 166,505 +0.15(+2.71%)
May 09, 2022 5.880 5.910 5.540 5.540 215,679 -0.45(-7.51%)
May 06, 2022 6.160 6.240 5.950 5.990 104,116 -0.18(-2.92%)
May 05, 2022 6.610 6.610 6.040 6.170 128,260 -0.44(-6.66%)
May 04, 2022 6.500 6.640 6.360 6.610 78,233 +0.16(+2.48%)
May 03, 2022 6.170 6.560 6.170 6.450 57,432 +0.27(+4.37%)
May 02, 2022 6.340 6.560 6.070 6.180 160,117 -0.23(-3.59%)
Apr 29, 2022 6.710 6.830 6.410 6.410 85,061 -0.34(-5.04%)
Apr 28, 2022 6.520 6.880 6.440 6.750 120,599 +0.19(+2.90%)
Apr 27, 2022 6.310 6.700 6.270 6.560 70,335 +0.19(+2.98%)
Apr 26, 2022 6.460 6.560 6.310 6.370 67,256 -0.06(-0.93%)
Apr 25, 2022 6.400 6.480 6.195 6.430 223,887 -0.12(-1.83%)
Apr 22, 2022 6.720 6.800 6.470 6.550 107,601 -0.15(-2.24%)
Apr 21, 2022 7.030 7.160 6.650 6.700 191,774 -0.32(-4.56%)
Apr 20, 2022 7.420 7.420 6.930 7.020 263,105 -0.29(-3.97%)
Apr 19, 2022 7.230 7.340 7.000 7.310 129,801 +0.03(+0.41%)
Apr 18, 2022 7.470 7.650 7.230 7.280 107,126 -0.19(-2.54%)
Apr 14, 2022 7.240 7.490 7.191 7.470 173,982 +0.29(+4.04%)
Apr 13, 2022 7.130 7.350 6.960 7.180 222,061 +0.07(+0.98%)
Apr 12, 2022 7.270 7.300 7.040 7.110 86,149 -0.08(-1.11%)
Apr 11, 2022 7.260 7.300 7.020 7.190 156,968 +0.02(+0.28%)
Apr 08, 2022 7.190 7.400 7.130 7.170 125,189 +0.14(+1.99%)
Apr 07, 2022 6.830 7.060 6.760 7.030 121,286 +0.19(+2.78%)
Apr 06, 2022 6.920 7.080 6.820 6.840 161,632 -0.20(-2.84%)
Apr 05, 2022 7.070 7.420 6.990 7.040 140,225 -0.03(-0.42%)
Apr 04, 2022 7.050 7.260 7.050 7.070 193,636 +0.00(+0.00%)
Apr 01, 2022 7.150 7.380 7.020 7.070 356,669 +0.06(+0.86%)
Mar 31, 2022 6.850 7.130 6.825 7.010 288,889 +0.15(+2.19%)
Mar 30, 2022 6.570 6.920 6.570 6.860 264,383 +0.22(+3.31%)
Mar 29, 2022 6.570 6.640 6.383 6.640 340,275 +0.02(+0.30%)
Mar 28, 2022 6.660 6.724 6.410 6.620 164,457 -0.04(-0.60%)
Mar 25, 2022 6.370 6.660 6.160 6.660 220,145 +0.35(+5.55%)
Mar 24, 2022 5.930 6.580 5.930 6.310 204,878 +0.38(+6.41%)
Mar 23, 2022 5.990 6.180 5.900 5.930 117,630 +0.01(+0.17%)
Mar 22, 2022 5.970 6.070 5.820 5.920 109,750 -0.04(-0.67%)
Mar 21, 2022 5.800 6.155 5.800 5.960 128,283 +0.14(+2.41%)
Mar 18, 2022 5.740 5.885 5.640 5.820 198,542 +0.09(+1.57%)
Mar 17, 2022 5.790 5.900 5.510 5.730 303,135 -0.07(-1.21%)
Mar 16, 2022 5.870 6.030 5.700 5.800 139,276 -0.09(-1.53%)
Mar 15, 2022 5.850 5.890 5.646 5.890 80,448 -0.05(-0.84%)
Mar 14, 2022 6.300 6.320 5.900 5.940 143,920 -0.44(-6.90%)
Mar 11, 2022 6.490 6.730 6.320 6.380 165,916 -0.17(-2.60%)
Mar 10, 2022 5.860 6.600 5.860 6.550 253,091 +0.59(+9.90%)
Mar 09, 2022 6.330 6.540 5.950 5.960 221,160 -0.34(-5.40%)
Mar 08, 2022 6.470 6.850 6.140 6.300 223,151 -0.15(-2.33%)
Mar 07, 2022 6.400 6.750 6.260 6.450 217,816 +0.07(+1.10%)
Mar 04, 2022 6.150 6.489 6.150 6.380 206,828 +0.17(+2.74%)
Mar 03, 2022 5.900 6.330 5.860 6.210 302,354 +0.33(+5.61%)
Mar 02, 2022 5.670 5.900 5.633 5.880 89,698 +0.26(+4.63%)
Mar 01, 2022 5.590 5.705 5.520 5.620 52,848 +0.02(+0.36%)
Feb 28, 2022 5.790 5.850 5.510 5.600 97,827 -0.15(-2.61%)
Feb 25, 2022 5.690 5.830 5.530 5.750 152,099 +0.00(+0.00%)
Feb 24, 2022 5.870 5.890 5.510 5.750 236,596 -0.11(-1.88%)
Feb 23, 2022 5.620 6.000 5.500 5.860 303,090 +0.44(+8.12%)
Feb 22, 2022 5.290 5.490 5.110 5.420 257,148 +0.16(+3.04%)
Feb 18, 2022 5.260 0 +0.08(+1.54%)
Feb 17, 2022 5.270 5.280 5.060 5.180 77,544 -0.07(-1.33%)
Feb 16, 2022 5.040 5.330 4.990 5.250 113,991 +0.32(+6.49%)
Feb 15, 2022 4.850 5.030 4.780 4.930 101,794 +0.06(+1.23%)
Feb 14, 2022 4.950 4.950 4.845 4.870 24,968 +0.01(+0.21%)
Feb 11, 2022 4.680 4.920 4.680 4.860 160,018 +0.21(+4.52%)
Feb 10, 2022 4.600 4.790 4.600 4.650 28,052 +0.00(+0.00%)
Feb 09, 2022 4.600 4.780 4.600 4.650 43,428 -0.05(-1.06%)
Feb 08, 2022 4.770 4.805 4.670 4.700 42,945 -0.06(-1.26%)
Feb 07, 2022 4.700 4.810 4.650 4.760 56,732 +0.05(+1.06%)
Feb 04, 2022 4.640 4.740 4.590 4.710 63,159 +0.02(+0.43%)
Feb 03, 2022 4.780 4.670 4.690 37,695 -0.15(-3.10%)
Feb 02, 2022 5.040 5.040 4.800 4.840 90,317 -0.13(-2.62%)
Feb 01, 2022 4.970 5.000 4.800 4.970 94,423 +0.05(+1.02%)
Jan 31, 2022 4.670 4.970 4.920 210,089 +0.21(+4.46%)
Jan 28, 2022 4.640 4.779 4.590 4.710 165,222 +0.16(+3.52%)
Jan 27, 2022 4.510 4.630 4.465 4.550 72,114 +0.04(+0.89%)
Jan 26, 2022 4.550 4.620 4.450 4.510 86,716 +0.05(+1.12%)
Jan 25, 2022 4.330 4.560 4.300 4.460 76,701 +0.06(+1.36%)
Jan 24, 2022 4.300 4.420 4.110 4.400 198,995 +0.06(+1.38%)
Jan 21, 2022 4.400 4.460 4.320 4.340 75,362 -0.09(-2.03%)
Jan 20, 2022 4.600 4.670 4.400 4.430 40,902 -0.13(-2.85%)
Jan 19, 2022 4.570 4.690 4.560 4.560 83,979 -0.03(-0.65%)
Jan 18, 2022 4.660 4.730 4.517 4.590 62,278 -0.11(-2.34%)
Jan 14, 2022 4.700 0 -0.04(-0.84%)
Jan 13, 2022 4.860 4.950 4.700 4.740 52,375 -0.13(-2.67%)
Jan 12, 2022 4.700 4.900 4.640 4.870 57,463 +0.17(+3.62%)
Jan 11, 2022 4.590 4.868 4.481 4.700 122,530 +0.12(+2.62%)
Jan 10, 2022 4.520 4.750 4.412 4.580 139,643 +0.17(+3.85%)
Jan 07, 2022 4.240 4.539 4.240 4.410 65,172 +0.17(+4.01%)
Jan 06, 2022 4.310 4.360 4.240 4.240 32,905 -0.07(-1.62%)
Jan 05, 2022 4.410 4.559 4.285 4.310 89,727 -0.10(-2.27%)
Jan 04, 2022 4.550 4.550 4.390 4.410 104,995 -0.09(-2.00%)
Jan 03, 2022 4.470 4.670 4.440 4.500 109,380 +0.06(+1.35%)
Dec 31, 2021 4.400 4.520 4.370 4.440 59,482 +0.00(+0.00%)
Dec 30, 2021 4.540 4.710 4.430 4.440 91,003 -0.09(-1.99%)
Dec 29, 2021 4.530 4.640 4.524 4.530 70,366 -0.12(-2.58%)
Dec 28, 2021 4.600 4.800 4.598 4.650 149,679 +0.05(+1.09%)
Dec 27, 2021 4.540 4.640 4.447 4.600 89,296 +0.09(+2.00%)
Dec 23, 2021 4.460 4.580 4.460 4.510 72,818 +0.04(+0.89%)
Dec 22, 2021 4.510 4.560 4.470 4.470 27,596 -0.04(-0.89%)
Dec 21, 2021 4.450 4.570 4.450 4.510 42,700 +0.10(+2.27%)
Dec 20, 2021 4.450 4.500 4.370 4.410 76,015 -0.16(-3.50%)
Dec 17, 2021 4.500 4.620 4.435 4.570 62,971 +0.07(+1.56%)
Dec 16, 2021 4.390 4.500 4.380 4.500 125,826 +0.14(+3.21%)
Dec 15, 2021 4.330 4.420 4.230 4.360 183,982 +0.02(+0.46%)
Dec 14, 2021 4.480 4.590 4.300 4.340 84,663 -0.14(-3.13%)
Dec 13, 2021 4.580 4.600 4.425 4.480 242,156 -0.16(-3.45%)
Dec 10, 2021 4.620 4.740 4.602 4.640 135,249 -0.03(-0.64%)
Dec 09, 2021 4.640 4.790 4.560 4.670 107,317 -0.03(-0.64%)
Dec 08, 2021 4.700 4.830 4.660 4.700 100,720 +0.00(+0.00%)
Dec 07, 2021 4.630 4.770 4.600 4.700 277,699 +0.18(+3.98%)
Dec 06, 2021 4.550 4.670 4.520 4.520 179,323 +0.00(+0.00%)
Dec 03, 2021 4.680 4.680 4.400 4.520 251,162 -0.07(-1.53%)
Dec 02, 2021 4.410 4.660 4.410 4.590 223,368 +0.23(+5.28%)
Dec 01, 2021 4.250 4.640 4.250 4.360 449,833 +0.31(+7.65%)
Nov 30, 2021 4.120 4.340 4.050 4.050 2,471,164 -0.16(-3.80%)
Nov 29, 2021 4.420 4.480 4.150 4.210 259,425 -0.12(-2.77%)
Nov 26, 2021 4.460 4.530 4.160 4.330 169,565 -0.22(-4.84%)
Nov 24, 2021 4.900 4.930 4.520 4.550 197,181 -0.16(-3.40%)
Nov 23, 2021 4.650 4.820 4.650 4.710 103,085 +0.02(+0.43%)
Nov 22, 2021 4.770 4.860 4.640 4.690 124,460 -0.15(-3.10%)
Nov 19, 2021 5.180 5.200 4.760 4.840 105,458 -0.31(-6.02%)
Nov 18, 2021 5.160 5.205 5.120 5.150 87,534 -0.03(-0.58%)
Nov 17, 2021 5.230 5.290 5.060 5.180 128,788 -0.13(-2.45%)
Nov 16, 2021 5.470 5.490 5.190 5.310 145,984 -0.07(-1.30%)
Nov 15, 2021 5.410 5.470 5.290 5.380 151,243 -0.01(-0.19%)
Nov 12, 2021 5.770 5.779 5.350 5.390 157,470 -0.32(-5.60%)
Nov 11, 2021 5.460 5.750 5.367 5.710 147,429 +0.21(+3.82%)
Nov 10, 2021 5.530 5.500 123,547 +0.02(+0.36%)
Nov 09, 2021 5.450 5.610 5.310 5.480 213,490 +0.06(+1.11%)
Nov 08, 2021 5.290 5.570 5.260 5.420 139,920 +0.21(+4.03%)
Nov 05, 2021 5.180 5.300 4.950 5.210 59,198 +0.12(+2.36%)
Nov 04, 2021 5.380 5.460 5.010 5.090 120,293 -0.29(-5.39%)
Nov 03, 2021 5.220 5.450 5.210 5.380 78,917 +0.07(+1.32%)
Nov 02, 2021 5.400 5.410 5.190 5.310 34,119 -0.04(-0.75%)
Nov 01, 2021 5.240 5.492 5.300 5.350 104,751 +0.04(+0.75%)
Oct 29, 2021 5.530 5.532 5.210 5.310 64,835 -0.21(-3.80%)
Oct 28, 2021 5.770 5.840 5.420 5.520 101,274 -0.19(-3.33%)
Oct 27, 2021 5.920 5.975 5.630 5.710 85,135 -0.22(-3.71%)
Oct 26, 2021 6.090 5.930 66,054 -0.10(-1.66%)
Oct 25, 2021 5.760 6.050 5.680 6.030 167,472 +0.24(+4.15%)
Oct 22, 2021 5.920 5.920 5.640 5.790 82,940 -0.11(-1.86%)
Oct 21, 2021 5.890 5.960 5.664 5.900 99,435 -0.04(-0.67%)
Oct 20, 2021 5.720 5.970 5.675 5.940 131,762 +0.25(+4.39%)
Oct 19, 2021 5.500 5.700 5.360 5.690 131,713 +0.15(+2.71%)
Oct 18, 2021 5.450 5.600 5.400 5.540 89,984 +0.11(+2.03%)
Oct 15, 2021 5.460 5.488 5.350 5.430 83,365 +0.02(+0.37%)
Oct 14, 2021 5.480 5.520 5.370 5.410 25,357 +0.05(+0.93%)
Oct 13, 2021 5.320 5.520 5.260 5.360 68,570 -0.02(-0.37%)
Oct 12, 2021 5.440 5.560 5.250 5.380 53,071 +0.01(+0.19%)
Oct 11, 2021 5.150 5.621 5.150 5.370 174,868 +0.25(+4.88%)
Oct 08, 2021 5.150 5.340 5.120 5.120 29,947 -0.03(-0.58%)
Oct 07, 2021 5.090 5.240 5.000 5.150 109,970 +0.06(+1.18%)
Oct 06, 2021 5.120 5.230 5.000 5.090 89,764 -0.06(-1.17%)
Oct 05, 2021 5.300 5.398 5.130 5.150 129,955 -0.10(-1.90%)
Oct 04, 2021 5.040 5.320 5.040 5.250 81,640 +0.22(+4.37%)
Oct 01, 2021 4.910 5.130 4.830 5.030 93,677 +0.10(+2.03%)
Sep 30, 2021 4.870 5.240 4.850 4.930 59,582 +0.01(+0.20%)
Sep 29, 2021 4.760 5.060 4.760 4.920 72,314 +0.18(+3.80%)
Sep 28, 2021 4.640 4.760 4.560 4.740 68,309 +0.07(+1.50%)
Sep 27, 2021 4.630 4.800 4.630 4.670 80,904 +0.00(+0.00%)
Sep 24, 2021 4.670 4.800 4.640 4.670 32,517 -0.04(-0.85%)
Sep 23, 2021 4.970 4.970 4.710 4.710 112,907 -0.18(-3.68%)
Sep 22, 2021 4.800 4.971 4.800 4.890 83,081 +0.12(+2.52%)
Sep 21, 2021 4.780 4.950 4.710 4.770 58,557 -0.01(-0.21%)
Sep 20, 2021 5.030 5.070 4.750 4.780 91,714 -0.39(-7.54%)
Sep 17, 2021 5.230 5.361 5.140 5.170 102,525 -0.11(-2.08%)
Sep 16, 2021 5.230 5.400 5.080 5.280 115,904 -0.03(-0.56%)
Sep 15, 2021 5.230 5.450 5.170 5.310 81,994 -0.02(-0.38%)
Sep 14, 2021 5.630 5.630 5.200 5.330 152,230 -0.19(-3.44%)
Sep 13, 2021 5.710 5.720 5.400 5.520 537,413 +0.52(+10.40%)
Sep 10, 2021 5.150 5.170 4.800 5.000 147,358 -0.07(-1.38%)
Sep 09, 2021 5.170 5.284 5.017 5.070 70,702 -0.16(-3.06%)
Sep 08, 2021 5.250 5.310 5.010 5.230 81,879 -0.04(-0.76%)
Sep 07, 2021 5.110 5.390 5.090 5.270 104,728 +0.19(+3.74%)
Sep 03, 2021 5.270 5.350 4.990 5.080 181,869 -0.14(-2.68%)
Sep 02, 2021 5.400 5.412 5.040 5.220 60,314 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.