Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 112.04 114.41 111.82 112.99 375,828 +0.58(+0.52%)
Jul 29, 2021 109.78 112.85 109.22 112.41 582,658 +3.75(+3.45%)
Jul 28, 2021 107.62 109.55 106.54 108.66 377,896 +1.11(+1.03%)
Jul 27, 2021 107.60 108.68 106.51 107.55 298,814 -1.55(-1.42%)
Jul 26, 2021 109.79 111.14 108.17 109.10 382,972 -0.39(-0.36%)
Jul 23, 2021 108.14 110.26 108.14 109.49 413,474 +1.91(+1.78%)
Jul 22, 2021 107.48 109.62 106.77 107.58 397,559 -0.30(-0.27%)
Jul 21, 2021 107.95 110.17 107.48 107.88 470,054 +0.40(+0.37%)
Jul 20, 2021 101.11 108.21 101.11 107.48 767,732 +6.57(+6.51%)
Jul 19, 2021 98.95 102.66 98.39 100.91 926,304 -0.36(-0.36%)
Jul 16, 2021 102.03 104.69 100.74 101.27 622,891 -0.68(-0.67%)
Jul 15, 2021 101.97 103.14 100.80 101.95 354,263 -0.54(-0.53%)
Jul 14, 2021 103.42 104.56 101.60 102.49 370,844 -0.64(-0.62%)
Jul 13, 2021 105.85 105.85 103.04 103.13 334,339 -2.91(-2.75%)
Jul 12, 2021 106.02 106.74 105.19 106.04 471,962 +0.03(+0.03%)
Jul 09, 2021 104.39 106.17 104.27 106.02 500,608 +3.04(+2.95%)
Jul 08, 2021 103.47 105.06 102.29 102.98 756,479 -3.82(-3.57%)
Jul 07, 2021 104.03 107.51 103.60 106.80 678,059 +2.13(+2.03%)
Jul 06, 2021 107.22 107.22 103.58 104.67 880,453 -2.37(-2.21%)
Jul 02, 2021 109.98 110.60 107.00 107.04 662,703 -3.89(-3.51%)
Jul 01, 2021 110.63 112.59 108.85 110.93 1,326,326 +3.45(+3.21%)
Jun 30, 2021 106.34 107.87 105.37 107.49 514,699 +0.69(+0.64%)
Jun 29, 2021 106.92 108.19 106.12 106.80 546,528 -0.13(-0.12%)
Jun 28, 2021 106.01 107.69 105.23 106.93 786,562 +0.82(+0.77%)
Jun 25, 2021 104.99 107.13 104.03 106.12 1,235,621 +2.45(+2.37%)
Jun 24, 2021 102.83 104.49 101.41 103.66 1,240,818 +0.91(+0.89%)
Jun 23, 2021 103.53 103.94 101.24 102.75 1,003,477 -0.08(-0.07%)
Jun 22, 2021 103.52 103.61 100.69 102.83 679,761 +0.01(+0.01%)
Jun 21, 2021 100.54 103.34 100.10 102.81 894,394 +3.56(+3.58%)
Jun 18, 2021 98.57 100.51 97.96 99.26 1,374,445 -0.47(-0.47%)
Jun 17, 2021 97.50 99.83 96.82 99.72 1,527,988 -1.38(-1.36%)
Jun 16, 2021 104.02 104.39 100.84 101.10 809,615 -3.76(-3.58%)
Jun 15, 2021 103.35 105.24 102.47 104.86 1,104,331 +1.70(+1.65%)
Jun 14, 2021 107.89 108.33 102.75 103.16 1,636,262 -5.37(-4.95%)
Jun 11, 2021 110.37 111.41 107.28 108.53 1,116,786 -1.41(-1.28%)
Jun 10, 2021 111.29 113.62 109.78 109.94 1,409,960 -0.65(-0.59%)
Jun 09, 2021 110.98 112.68 109.48 110.59 1,147,633 +0.63(+0.57%)
Jun 08, 2021 112.25 114.04 107.50 109.96 2,111,045 -1.40(-1.26%)
Jun 07, 2021 111.85 112.34 109.93 111.36 1,171,100 -0.48(-0.43%)
Jun 04, 2021 112.24 113.16 110.14 111.84 1,108,096 +0.15(+0.14%)
Jun 03, 2021 112.26 113.11 110.03 111.69 882,343 -0.56(-0.50%)
Jun 02, 2021 118.81 118.81 111.62 112.25 1,131,142 -5.54(-4.70%)
Jun 01, 2021 118.42 119.29 116.41 117.79 628,718 +0.79(+0.67%)
May 28, 2021 116.99 117.62 115.12 117.00 602,947 +0.30(+0.25%)
May 27, 2021 117.00 118.16 115.92 116.70 699,019 +1.15(+1.00%)
May 26, 2021 112.88 116.61 112.88 115.55 837,133 +3.27(+2.91%)
May 25, 2021 112.25 113.35 110.74 112.28 758,203 +0.35(+0.31%)
May 24, 2021 114.53 114.53 111.19 111.93 751,429 -1.56(-1.37%)
May 21, 2021 116.86 116.90 112.71 113.49 569,731 -2.20(-1.90%)
May 20, 2021 118.71 118.86 114.85 115.69 737,763 -2.97(-2.50%)
May 19, 2021 117.95 119.21 116.15 118.65 497,320 -1.89(-1.57%)
May 18, 2021 124.12 126.30 120.41 120.55 447,149 -3.45(-2.78%)
May 17, 2021 124.86 125.37 120.48 124.00 520,084 -1.37(-1.09%)
May 14, 2021 124.89 126.86 123.69 125.37 365,978 +2.07(+1.68%)
May 13, 2021 120.72 125.18 119.38 123.30 465,880 +3.44(+2.87%)
May 12, 2021 126.79 127.86 119.72 119.85 771,211 -8.05(-6.29%)
May 11, 2021 128.94 131.46 127.14 127.90 632,381 -6.41(-4.77%)
May 10, 2021 138.48 138.64 134.04 134.31 385,636 -4.47(-3.22%)
May 07, 2021 139.26 140.78 137.49 138.78 586,225 -0.66(-0.47%)
May 06, 2021 139.42 139.56 134.64 139.44 430,492 +0.64(+0.46%)
May 05, 2021 139.91 142.09 137.97 138.80 342,767 -0.80(-0.57%)
May 04, 2021 136.97 139.88 134.88 139.60 302,837 +1.44(+1.04%)
May 03, 2021 136.19 139.59 135.35 138.16 301,637 +3.48(+2.58%)
Apr 30, 2021 134.66 135.99 133.66 134.68 316,021 -0.33(-0.25%)
Apr 29, 2021 137.03 137.75 133.50 135.01 364,961 -0.81(-0.59%)
Apr 28, 2021 137.85 138.18 134.30 135.82 476,831 -2.99(-2.15%)
Apr 27, 2021 138.73 140.85 137.02 138.81 394,985 +0.50(+0.36%)
Apr 26, 2021 135.89 140.06 135.89 138.31 558,870 +4.24(+3.16%)
Apr 23, 2021 131.09 135.04 130.38 134.06 277,964 +3.75(+2.88%)
Apr 22, 2021 130.65 132.80 128.41 130.31 296,720 -0.46(-0.35%)
Apr 21, 2021 129.17 132.69 128.73 130.77 336,046 +1.66(+1.29%)
Apr 20, 2021 133.24 134.73 128.13 129.11 373,631 -5.28(-3.93%)
Apr 19, 2021 134.19 135.35 132.63 134.39 374,552 +1.03(+0.77%)
Apr 16, 2021 131.19 133.92 131.07 133.36 557,925 +2.96(+2.27%)
Apr 15, 2021 133.27 133.27 128.70 130.40 367,242 -1.45(-1.10%)
Apr 14, 2021 130.17 134.19 130.17 131.85 426,931 +1.31(+1.01%)
Apr 13, 2021 130.78 131.59 127.97 130.53 406,958 -0.31(-0.23%)
Apr 12, 2021 128.67 132.35 126.35 130.84 391,130 +3.00(+2.34%)
Apr 09, 2021 129.79 130.80 126.43 127.84 320,541 -2.58(-1.98%)
Apr 08, 2021 128.67 131.31 125.70 130.42 688,687 +1.78(+1.38%)
Apr 07, 2021 129.38 130.75 127.72 128.64 293,083 -1.70(-1.31%)
Apr 06, 2021 130.17 133.41 129.36 130.34 493,736 +0.74(+0.57%)
Apr 05, 2021 131.66 132.30 128.47 129.60 369,709 -0.54(-0.42%)
Apr 01, 2021 129.27 130.54 126.64 130.14 358,809 +1.98(+1.54%)
Mar 31, 2021 130.40 131.37 127.35 128.16 689,198 -0.60(-0.47%)
Mar 30, 2021 124.13 129.05 123.76 128.76 349,649 +3.87(+3.10%)
Mar 29, 2021 126.56 128.63 124.50 124.89 445,298 -1.90(-1.50%)
Mar 26, 2021 124.27 127.72 122.33 126.79 548,332 +3.95(+3.22%)
Mar 25, 2021 115.80 123.90 115.29 122.84 806,965 +4.05(+3.41%)
Mar 24, 2021 127.83 129.37 118.30 118.79 1,205,358 -6.52(-5.20%)
Mar 23, 2021 132.29 132.66 124.02 125.30 1,082,243 -8.87(-6.61%)
Mar 22, 2021 135.16 135.81 129.63 134.17 625,714 -1.10(-0.81%)
Mar 19, 2021 136.36 139.41 134.94 135.27 1,237,649 -0.10(-0.08%)
Mar 18, 2021 143.25 144.34 135.18 135.37 729,715 -8.96(-6.21%)
Mar 17, 2021 140.71 144.34 138.46 144.34 1,369,205 +3.96(+2.82%)
Mar 16, 2021 139.32 141.26 137.74 140.37 821,788 +1.06(+0.76%)
Mar 15, 2021 133.82 141.84 133.81 139.31 934,024 +5.49(+4.10%)
Mar 12, 2021 131.81 133.88 130.69 133.82 481,267 +2.00(+1.52%)
Mar 11, 2021 129.50 132.25 128.25 131.82 634,947 +4.84(+3.81%)
Mar 10, 2021 126.88 130.87 125.39 126.98 824,780 +1.46(+1.16%)
Mar 09, 2021 124.52 126.64 119.58 125.52 1,188,230 +2.18(+1.77%)
Mar 08, 2021 119.67 127.07 118.81 123.34 1,137,758 +3.67(+3.07%)
Mar 05, 2021 114.65 120.31 110.36 119.67 929,634 +6.81(+6.03%)
Mar 04, 2021 114.87 116.06 108.19 112.86 928,584 -2.67(-2.31%)
Mar 03, 2021 113.80 119.45 112.52 115.53 1,126,678 +2.67(+2.37%)
Mar 02, 2021 116.22 116.39 112.14 112.86 645,926 -2.69(-2.33%)
Mar 01, 2021 112.93 116.83 112.82 115.55 417,574 +4.54(+4.09%)
Feb 26, 2021 111.16 114.60 109.58 111.01 1,101,621 +0.78(+0.70%)
Feb 25, 2021 115.30 116.17 109.75 110.23 742,344 -5.14(-4.46%)
Feb 24, 2021 110.06 116.17 108.88 115.37 769,616 +5.75(+5.24%)
Feb 23, 2021 107.47 110.26 103.10 109.63 767,470 +0.57(+0.52%)
Feb 22, 2021 111.90 113.80 108.97 109.06 1,085,602 -3.90(-3.45%)
Feb 19, 2021 112.80 115.49 112.27 112.96 676,979 +1.42(+1.28%)
Feb 18, 2021 113.80 113.95 111.19 111.53 547,039 -2.81(-2.45%)
Feb 17, 2021 111.61 115.09 110.54 114.34 406,095 +1.56(+1.39%)
Feb 16, 2021 116.83 117.75 112.51 112.78 609,643 -4.52(-3.86%)
Feb 12, 2021 116.65 117.79 116.06 117.30 381,091 +0.75(+0.64%)
Feb 11, 2021 117.49 117.99 114.96 116.55 427,357 -0.42(-0.36%)
Feb 10, 2021 119.82 120.84 115.78 116.97 700,915 -4.71(-3.87%)
Feb 09, 2021 119.11 122.97 116.99 121.68 563,164 +2.51(+2.11%)
Feb 08, 2021 115.84 119.72 113.02 119.17 711,867 +4.33(+3.77%)
Feb 05, 2021 114.33 117.75 112.95 114.83 572,902 +1.75(+1.54%)
Feb 04, 2021 113.33 115.70 111.29 113.09 864,554 -0.46(-0.40%)
Feb 03, 2021 112.61 114.05 109.12 113.54 401,500 +1.80(+1.61%)
Feb 02, 2021 112.39 113.78 108.94 111.74 1,080,773 +0.49(+0.44%)
Feb 01, 2021 116.46 117.19 109.40 111.25 967,666 -3.51(-3.06%)
Jan 29, 2021 114.74 118.45 111.95 114.76 1,059,125 -0.51(-0.44%)
Jan 28, 2021 116.08 119.70 113.80 115.27 2,163,759 -1.38(-1.18%)
Jan 27, 2021 113.58 125.29 112.42 116.64 2,074,300 +1.97(+1.72%)
Jan 26, 2021 109.95 115.59 109.79 114.67 1,864,424 +5.48(+5.02%)
Jan 25, 2021 103.37 109.46 103.37 109.19 1,995,694 +5.82(+5.63%)
Jan 22, 2021 101.25 103.51 100.32 103.37 617,085 +1.57(+1.55%)
Jan 21, 2021 103.37 103.71 101.22 101.79 421,113 -0.60(-0.58%)
Jan 20, 2021 102.89 104.20 100.90 102.39 694,463 +0.48(+0.47%)
Jan 19, 2021 99.57 102.31 98.28 101.91 650,839 +2.25(+2.26%)
Jan 15, 2021 98.61 100.45 97.20 99.66 524,290 -0.05(-0.05%)
Jan 14, 2021 98.42 100.38 97.88 99.71 555,384 +2.09(+2.14%)
Jan 13, 2021 98.40 98.50 95.83 97.62 488,040 -0.33(-0.34%)
Jan 12, 2021 93.88 98.83 93.88 97.95 707,119 +4.05(+4.31%)
Jan 11, 2021 90.09 94.89 89.73 93.90 529,058 +2.64(+2.89%)
Jan 08, 2021 96.77 97.19 90.18 91.27 676,663 -5.23(-5.42%)
Jan 07, 2021 94.80 97.67 94.36 96.49 784,955 +2.84(+3.03%)
Jan 06, 2021 90.48 95.59 90.48 93.66 782,291 +2.82(+3.10%)
Jan 05, 2021 88.05 91.06 87.48 90.84 902,736 +1.89(+2.12%)
Jan 04, 2021 89.51 91.05 88.18 88.95 690,884 +0.77(+0.87%)
Dec 31, 2020 88.19 88.19 88.19 424,461 -3.34(-3.65%)
Dec 30, 2020 91.27 92.74 90.54 91.52 426,264 +0.76(+0.84%)
Dec 29, 2020 92.54 93.08 89.20 90.76 847,545 -1.58(-1.71%)
Dec 28, 2020 97.26 97.60 91.99 92.34 552,526 -4.33(-4.48%)
Dec 24, 2020 96.30 97.26 95.22 96.67 438,093 +0.11(+0.12%)
Dec 23, 2020 96.40 97.20 93.94 96.56 900,172 +0.74(+0.77%)
Dec 22, 2020 94.40 96.27 93.04 95.82 669,742 +1.46(+1.55%)
Dec 21, 2020 90.31 94.38 89.73 94.36 1,291,318 +4.05(+4.49%)
Dec 18, 2020 88.77 91.77 87.96 90.31 1,342,874 +2.50(+2.85%)
Dec 17, 2020 88.24 88.37 86.50 87.80 686,589 -0.05(-0.05%)
Dec 16, 2020 92.06 92.54 87.13 87.85 784,834 -4.06(-4.42%)
Dec 15, 2020 88.11 91.95 86.48 91.91 794,793 +4.67(+5.36%)
Dec 14, 2020 91.19 91.25 86.74 87.24 549,616 -2.63(-2.93%)
Dec 11, 2020 87.67 90.19 87.08 89.87 577,665 +1.89(+2.15%)
Dec 10, 2020 87.81 88.40 86.98 87.98 548,704 -0.91(-1.02%)
Dec 09, 2020 91.51 91.95 87.32 88.89 768,172 -1.46(-1.62%)
Dec 08, 2020 91.41 91.74 87.03 90.35 2,191,855 -2.63(-2.83%)
Dec 07, 2020 90.79 93.87 89.12 92.99 1,150,612 +2.50(+2.77%)
Dec 04, 2020 90.20 92.00 89.67 90.48 500,361 +0.59(+0.65%)
Dec 03, 2020 91.41 93.24 89.25 89.90 582,130 -0.73(-0.80%)
Dec 02, 2020 91.84 93.00 89.27 90.63 635,666 -2.98(-3.19%)
Dec 01, 2020 92.68 95.04 90.88 93.61 583,197 +2.47(+2.71%)
Nov 30, 2020 91.71 93.45 89.46 91.14 686,111 -0.20(-0.22%)
Nov 27, 2020 90.18 92.06 89.36 91.33 178,329 +1.49(+1.66%)
Nov 25, 2020 90.04 90.71 86.97 89.84 286,238 -0.26(-0.29%)
Nov 24, 2020 92.98 93.48 88.54 90.11 860,524 -1.74(-1.89%)
Nov 23, 2020 89.31 93.70 89.26 91.84 897,089 +3.80(+4.31%)
Nov 20, 2020 87.18 89.40 86.57 88.05 492,524 +0.66(+0.76%)
Nov 19, 2020 86.37 87.43 85.00 87.39 466,840 +1.01(+1.17%)
Nov 18, 2020 86.63 88.27 85.64 86.38 522,763 -0.58(-0.66%)
Nov 17, 2020 83.34 87.62 81.87 86.95 852,873 +2.99(+3.57%)
Nov 16, 2020 82.14 84.01 80.80 83.96 474,426 +2.03(+2.48%)
Nov 13, 2020 80.77 82.86 79.83 81.93 628,390 +2.38(+2.99%)
Nov 12, 2020 82.11 82.11 78.44 79.55 650,391 -2.56(-3.12%)
Nov 11, 2020 79.44 83.39 78.40 82.11 1,209,555 +3.24(+4.11%)
Nov 10, 2020 75.82 80.39 74.26 78.87 1,322,640 +3.05(+4.02%)
Nov 09, 2020 83.15 84.31 75.55 75.82 1,957,831 -7.97(-9.51%)
Nov 06, 2020 84.87 86.17 82.90 83.79 600,009 -1.60(-1.87%)
Nov 05, 2020 85.51 85.60 83.20 85.39 712,694 +1.52(+1.81%)
Nov 04, 2020 82.16 84.44 81.20 83.86 563,271 +1.73(+2.10%)
Nov 03, 2020 83.24 84.46 81.46 82.14 596,070 +0.35(+0.43%)
Nov 02, 2020 81.32 83.72 79.11 81.79 803,227 +1.92(+2.40%)
Oct 30, 2020 81.43 82.39 78.43 79.87 844,842 -2.29(-2.78%)
Oct 29, 2020 83.48 83.85 81.01 82.16 721,733 -0.93(-1.13%)
Oct 28, 2020 80.55 83.72 79.59 83.09 648,845 +0.68(+0.83%)
Oct 27, 2020 82.92 84.53 81.43 82.41 854,488 -0.42(-0.51%)
Oct 26, 2020 82.40 83.83 80.74 82.84 581,137 -0.48(-0.58%)
Oct 23, 2020 86.00 86.06 81.48 83.32 1,045,516 -2.25(-2.63%)
Oct 22, 2020 85.23 87.27 83.57 85.56 824,182 +0.72(+0.85%)
Oct 21, 2020 90.95 91.65 84.23 84.85 1,386,668 -5.57(-6.16%)
Oct 20, 2020 89.64 92.94 88.99 90.42 885,362 +2.27(+2.58%)
Oct 19, 2020 89.87 91.30 87.84 88.15 640,394 -1.37(-1.53%)
Oct 16, 2020 91.38 92.22 89.06 89.52 545,302 -1.25(-1.38%)
Oct 15, 2020 87.11 91.04 86.72 90.77 534,984 +1.90(+2.14%)
Oct 14, 2020 90.76 92.40 88.44 88.87 569,609 -0.89(-0.99%)
Oct 13, 2020 88.22 90.82 87.56 89.76 543,892 +0.47(+0.53%)
Oct 12, 2020 92.03 92.03 88.03 89.29 564,313 -1.50(-1.66%)
Oct 09, 2020 91.93 92.70 89.19 90.80 1,109,115 -1.04(-1.14%)
Oct 08, 2020 97.88 97.88 91.17 91.84 1,044,568 -5.41(-5.56%)
Oct 07, 2020 97.73 98.56 94.74 97.25 801,028 +1.39(+1.45%)
Oct 06, 2020 97.61 101.13 95.11 95.85 1,145,102 -1.18(-1.21%)
Oct 05, 2020 94.68 97.45 94.66 97.03 847,956 +3.10(+3.30%)
Oct 02, 2020 90.07 96.48 89.62 93.93 1,226,239 +1.23(+1.33%)
Oct 01, 2020 90.19 93.20 90.18 92.70 1,274,524 +3.15(+3.52%)
Sep 30, 2020 88.63 92.54 88.63 89.55 2,071,516 +0.94(+1.06%)
Sep 29, 2020 90.09 92.65 88.47 88.61 1,471,012 -0.37(-0.41%)
Sep 28, 2020 91.33 92.40 85.35 88.97 2,934,282 +1.35(+1.54%)
Sep 25, 2020 87.85 90.94 86.11 87.62 1,682,821 +1.18(+1.37%)
Sep 24, 2020 87.29 87.42 83.85 86.44 1,138,317 -1.67(-1.90%)
Sep 23, 2020 90.86 92.02 86.75 88.11 1,241,712 -1.94(-2.15%)
Sep 22, 2020 86.14 90.68 86.03 90.05 1,051,597 +4.27(+4.98%)
Sep 21, 2020 82.49 85.86 81.24 85.78 1,143,121 +1.10(+1.30%)
Sep 18, 2020 86.72 88.08 83.62 84.68 1,339,640 -1.20(-1.40%)
Sep 17, 2020 82.18 86.73 81.00 85.88 1,063,593 +2.14(+2.56%)
Sep 16, 2020 90.12 90.24 83.59 83.74 1,772,509 -5.90(-6.59%)
Sep 15, 2020 92.82 94.23 89.38 89.64 2,363,581 -2.24(-2.44%)
Sep 14, 2020 86.90 92.40 86.90 91.88 1,039,832 +5.06(+5.83%)
Sep 11, 2020 91.12 92.38 86.14 86.82 769,232 -2.84(-3.17%)
Sep 10, 2020 89.30 90.83 88.25 89.66 601,614 +0.97(+1.09%)
Sep 09, 2020 90.21 93.06 88.14 88.69 1,019,759 +1.66(+1.91%)
Sep 08, 2020 84.66 90.12 83.60 87.03 892,742 +0.51(+0.59%)
Sep 04, 2020 85.58 88.29 81.86 86.52 1,088,052 +1.90(+2.24%)
Sep 03, 2020 89.73 90.38 83.58 84.62 847,639 -6.14(-6.76%)
Sep 02, 2020 88.36 91.18 85.99 90.76 788,534 +1.40(+1.57%)
Sep 01, 2020 87.85 89.44 85.20 89.36 1,316,550 +0.59(+0.67%)
Aug 31, 2020 94.09 94.09 87.67 88.77 1,131,351 -3.89(-4.20%)
Aug 28, 2020 94.00 95.88 92.38 92.66 782,955 -1.34(-1.43%)
Aug 27, 2020 95.52 95.63 91.74 94.00 965,792 -0.97(-1.02%)
Aug 26, 2020 94.91 97.22 94.62 94.97 801,030 +0.99(+1.05%)
Aug 25, 2020 99.49 100.72 93.46 93.98 1,122,812 -5.19(-5.23%)
Aug 24, 2020 101.66 102.09 98.42 99.17 422,711 -1.65(-1.64%)
Aug 21, 2020 101.07 102.27 98.96 100.83 359,350 -0.80(-0.79%)
Aug 20, 2020 101.29 103.95 100.56 101.63 557,476 -0.89(-0.87%)
Aug 19, 2020 104.38 105.02 102.39 102.52 459,380 -0.81(-0.78%)
Aug 18, 2020 106.39 107.08 103.32 103.33 465,879 -3.10(-2.91%)
Aug 17, 2020 102.88 107.14 102.36 106.43 708,424 +4.81(+4.74%)
Aug 14, 2020 100.39 102.80 99.32 101.62 487,538 +0.87(+0.86%)
Aug 13, 2020 99.36 103.58 99.02 100.75 673,162 +1.31(+1.31%)
Aug 12, 2020 102.94 103.87 98.94 99.45 1,075,008 -2.12(-2.08%)
Aug 11, 2020 102.98 104.24 100.69 101.56 576,520 -0.24(-0.24%)
Aug 10, 2020 103.98 105.38 101.53 101.81 728,382 -1.62(-1.56%)
Aug 07, 2020 104.25 106.92 101.35 103.42 846,676 -0.49(-0.47%)
Aug 06, 2020 110.28 111.20 102.95 103.91 989,595 -6.98(-6.30%)
Aug 05, 2020 110.65 111.61 109.79 110.89 551,872 +1.37(+1.25%)
Aug 04, 2020 113.26 113.63 107.83 109.52 817,685 -3.98(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.