Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.606	7.623	7.457	7.552	1,606,685	-0.03(-0.40%)
Jun 27, 2008	7.629	7.673	7.539	7.582	1,371,928	-0.12(-1.59%)
Jun 26, 2008	7.914	7.949	7.703	7.705	1,532,446	-0.21(-2.71%)
Jun 25, 2008	7.951	7.951	7.882	7.919	881,069	+0.01(+0.13%)
Jun 24, 2008	7.981	8.001	7.909	7.909	958,478	-0.13(-1.58%)
Jun 23, 2008	7.931	8.036	7.931	8.036	1,015,013	+0.10(+1.27%)
Jun 20, 2008	7.879	7.936	7.875	7.936	873,668	+0.03(+0.38%)
Jun 19, 2008	7.968	8.014	7.874	7.906	767,851	-0.07(-0.88%)
Jun 18, 2008	8.113	8.137	7.939	7.976	1,276,743	-0.13(-1.57%)
Jun 17, 2008	8.081	8.168	8.075	8.103	1,134,980	+0.02(+0.27%)
Jun 16, 2008	8.008	8.083	7.968	8.081	846,754	+0.08(+0.98%)
Jun 13, 2008	7.979	8.029	7.956	8.003	762,176	+0.04(+0.50%)
Jun 12, 2008	8.095	8.095	7.952	7.963	1,122,240	-0.13(-1.59%)
Jun 11, 2008	8.137	8.137	8.038	8.091	1,288,707	-0.04(-0.54%)
Jun 10, 2008	8.103	8.173	8.055	8.135	1,506,285	-0.01(-0.10%)
Jun 09, 2008	8.185	8.204	8.105	8.143	727,539	+0.01(+0.10%)
Jun 06, 2008	8.262	8.262	8.083	8.135	1,407,975	-0.04(-0.47%)
Jun 05, 2008	8.078	8.190	8.053	8.173	1,708,673	+0.09(+1.06%)
Jun 04, 2008	8.172	8.197	8.088	8.088	1,580,344	-0.07(-0.90%)
Jun 03, 2008	8.294	8.326	8.162	8.162	1,741,423	-0.08(-0.95%)
Jun 02, 2008	8.240	8.299	8.127	8.240	1,762,096	+0.06(+0.74%)
May 30, 2008	8.090	8.220	8.065	8.180	3,105,850	+0.21(+2.60%)
May 29, 2008	7.798	8.014	7.743	7.973	2,941,049	+0.16(+2.01%)
May 28, 2008	7.773	7.835	7.710	7.815	1,666,098	+0.04(+0.56%)
May 27, 2008	7.847	7.904	7.721	7.772	2,023,187	-0.08(-1.00%)
May 26, 2008	7.839	7.874	7.785	7.850	0	+0.00(+0.00%)
May 23, 2008	7.839	7.874	7.785	7.850	2,132,361	+0.02(+0.21%)
May 22, 2008	7.963	8.051	7.819	7.834	2,288,799	-0.14(-1.80%)
May 21, 2008	7.993	8.019	7.952	7.978	3,062,594	+0.02(+0.29%)
May 20, 2008	7.891	7.994	7.830	7.954	2,116,807	+0.07(+0.83%)
May 19, 2008	7.865	7.934	7.830	7.889	1,951,254	+0.02(+0.26%)
May 16, 2008	7.867	7.892	7.788	7.869	2,768,209	+0.07(+0.84%)
May 15, 2008	7.869	7.869	7.735	7.803	2,994,370	+0.01(+0.06%)
May 14, 2008	7.800	7.834	7.777	7.798	2,312,853	+0.02(+0.30%)
May 13, 2008	7.763	7.793	7.723	7.775	2,247,885	-0.03(-0.43%)
May 12, 2008	7.869	7.869	7.777	7.808	2,608,265	-0.02(-0.24%)
May 09, 2008	7.814	7.827	7.760	7.827	1,875,600	+0.00(+0.00%)
May 08, 2008	7.832	7.907	7.788	7.827	4,307,489	-0.04(-0.53%)
May 07, 2008	7.767	7.902	7.760	7.869	23,825,882	-0.06(-0.80%)
May 06, 2008	7.974	7.976	7.891	7.932	1,797,952	-0.03(-0.32%)
May 05, 2008	7.850	8.215	7.850	7.957	2,157,752	+0.07(+0.89%)
May 02, 2008	7.864	7.941	7.827	7.887	2,258,200	+0.06(+0.71%)
May 01, 2008	7.911	7.936	7.748	7.832	2,226,609	-0.25(-3.13%)
Apr 30, 2008	8.485	8.485	8.085	8.085	1,685,874	-0.13(-1.55%)
Apr 29, 2008	8.324	8.324	8.189	8.212	880,686	-0.01(-0.08%)
Apr 28, 2008	8.257	8.328	8.189	8.219	1,226,421	+0.02(+0.29%)
Apr 25, 2008	8.306	8.306	8.162	8.195	1,215,663	-0.01(-0.16%)
Apr 24, 2008	8.420	8.435	8.173	8.209	1,768,218	-0.17(-2.04%)
Apr 23, 2008	8.401	8.450	8.351	8.379	973,333	-0.03(-0.30%)
Apr 22, 2008	8.384	8.512	8.384	8.405	1,358,214	-0.04(-0.42%)
Apr 21, 2008	8.383	8.532	8.383	8.440	1,136,581	+0.06(+0.72%)
Apr 18, 2008	8.329	8.406	8.247	8.379	2,026,376	+0.16(+1.89%)
Apr 17, 2008	8.187	8.244	8.145	8.224	1,300,796	+0.03(+0.37%)
Apr 16, 2008	8.060	8.227	8.060	8.194	3,010,969	+0.22(+2.73%)
Apr 15, 2008	8.085	8.145	7.964	7.976	1,373,523	+0.01(+0.06%)
Apr 14, 2008	7.989	8.033	7.946	7.971	1,045,672	+0.03(+0.34%)
Apr 11, 2008	7.969	8.008	7.924	7.944	1,128,392	-0.06(-0.79%)
Apr 10, 2008	8.173	8.180	7.998	8.008	1,618,159	-0.15(-1.79%)
Apr 09, 2008	8.244	8.254	8.112	8.153	1,194,089	-0.05(-0.61%)
Apr 08, 2008	8.071	8.262	8.071	8.204	1,231,665	-0.01(-0.14%)
Apr 07, 2008	8.175	8.292	8.162	8.215	1,284,550	+0.09(+1.11%)
Apr 04, 2008	8.133	8.175	8.065	8.125	1,324,216	+0.07(+0.81%)
Apr 03, 2008	8.088	8.108	8.029	8.060	1,478,552	-0.08(-0.95%)
Apr 02, 2008	8.026	8.185	7.979	8.137	1,740,366	+0.11(+1.38%)
Apr 01, 2008	7.994	8.036	7.952	8.026	1,582,799	+0.07(+0.84%)
Mar 31, 2008	7.934	7.988	7.899	7.959	1,630,164	-0.02(-0.27%)
Mar 28, 2008	8.021	8.098	7.964	7.981	1,389,059	-0.05(-0.67%)
Mar 27, 2008	8.096	8.142	8.019	8.035	1,782,768	-0.00(-0.04%)
Mar 26, 2008	7.815	8.085	7.814	8.038	2,829,677	+0.24(+3.14%)
Mar 25, 2008	7.385	7.793	7.385	7.793	5,111,322	+0.37(+4.98%)
Mar 24, 2008	7.355	7.623	7.355	7.423	29,081,602	+0.04(+0.48%)
Mar 21, 2008	7.474	7.514	7.363	7.388	1,498,072	+0.00(+0.00%)
Mar 20, 2008	7.474	7.514	7.363	7.388	1,498,072	-0.09(-1.16%)
Mar 19, 2008	7.703	7.792	7.442	7.475	7,305,258	-0.23(-2.96%)
Mar 18, 2008	7.700	7.730	7.412	7.703	2,491,212	+0.29(+3.98%)
Mar 17, 2008	7.492	7.604	7.361	7.408	1,766,617	-0.13(-1.78%)
Mar 14, 2008	7.730	7.785	7.433	7.542	4,647,615	-0.21(-2.72%)
Mar 13, 2008	7.680	7.790	7.680	7.753	2,699,490	+0.01(+0.09%)
Mar 12, 2008	7.683	7.788	7.658	7.747	1,547,600	+0.05(+0.70%)
Mar 11, 2008	7.750	7.750	7.644	7.693	1,728,581	-0.00(-0.02%)
Mar 10, 2008	7.701	7.839	7.673	7.695	1,472,430	-0.11(-1.35%)
Mar 07, 2008	7.778	7.834	7.759	7.800	1,872,536	-0.03(-0.34%)
Mar 06, 2008	7.822	7.896	7.768	7.827	1,409,027	-0.03(-0.38%)
Mar 05, 2008	7.867	7.921	7.810	7.857	2,748,170	+0.02(+0.30%)
Mar 04, 2008	7.869	7.963	7.778	7.834	1,395,713	-0.04(-0.53%)
Mar 03, 2008	8.014	8.014	7.875	7.875	1,313,459	-0.12(-1.49%)
Feb 29, 2008	8.158	8.158	7.966	7.994	1,391,717	-0.09(-1.10%)
Feb 28, 2008	7.927	8.113	7.927	8.083	1,703,375	+0.13(+1.64%)
Feb 27, 2008	8.033	8.038	7.924	7.952	1,070,508	-0.08(-1.00%)
Feb 26, 2008	7.959	8.075	7.939	8.033	2,771,464	+0.08(+1.03%)
Feb 25, 2008	7.944	7.991	7.832	7.951	4,526,674	+0.07(+0.85%)
Feb 22, 2008	7.879	7.909	7.802	7.884	1,803,196	+0.01(+0.06%)
Feb 21, 2008	7.973	7.994	7.827	7.879	2,262,112	-0.03(-0.38%)
Feb 20, 2008	7.869	7.931	7.728	7.909	4,557,674	+0.03(+0.38%)
Feb 19, 2008	8.013	8.249	7.859	7.879	3,275,459	-0.13(-1.61%)
Feb 18, 2008	8.287	8.287	8.008	8.008	0	+0.00(+0.00%)
Feb 15, 2008	8.287	8.287	8.008	8.008	4,017,095	-0.20(-2.45%)
Feb 14, 2008	8.595	8.604	8.165	8.209	1,866,868	-0.21(-2.51%)
Feb 13, 2008	8.565	8.620	8.410	8.420	1,164,493	-0.06(-0.73%)
Feb 12, 2008	8.540	8.589	8.413	8.482	1,419,025	-0.06(-0.65%)
Feb 11, 2008	8.554	8.572	8.495	8.537	1,864,622	+0.07(+0.79%)
Feb 08, 2008	8.348	8.495	8.326	8.470	885,978	+0.13(+1.61%)
Feb 07, 2008	8.255	8.388	8.212	8.336	1,035,685	+0.01(+0.16%)
Feb 06, 2008	8.502	8.527	8.286	8.322	1,131,283	-0.18(-2.07%)
Feb 05, 2008	8.517	8.565	8.428	8.498	1,238,229	-0.04(-0.41%)
Feb 04, 2008	8.369	8.533	8.336	8.533	1,307,964	+0.20(+2.37%)
Feb 01, 2008	8.399	8.399	8.264	8.336	1,886,202	-0.00(-0.04%)
Jan 31, 2008	8.344	8.378	8.210	8.339	1,521,378	-0.12(-1.37%)
Jan 30, 2008	8.319	8.455	8.266	8.455	1,629,967	+0.15(+1.81%)
Jan 29, 2008	8.197	8.371	8.182	8.304	1,255,820	+0.12(+1.49%)
Jan 28, 2008	8.242	8.264	8.147	8.182	1,049,101	+0.01(+0.06%)
Jan 25, 2008	8.195	8.254	8.128	8.177	1,487,870	+0.02(+0.21%)
Jan 24, 2008	8.075	8.192	8.053	8.160	1,668,780	+0.07(+0.89%)
Jan 23, 2008	7.994	8.105	7.927	8.088	2,362,237	-0.04(-0.43%)
Jan 22, 2008	8.078	8.163	7.896	8.123	2,537,067	-0.12(-1.46%)
Jan 21, 2008	8.317	8.423	8.187	8.244	0	+0.00(+0.00%)
Jan 18, 2008	8.317	8.423	8.187	8.244	1,563,727	-0.06(-0.73%)
Jan 17, 2008	8.394	8.414	8.255	8.304	1,259,152	-0.02(-0.20%)
Jan 16, 2008	8.358	8.361	8.195	8.321	1,616,869	-0.05(-0.54%)
Jan 15, 2008	8.373	8.403	8.317	8.366	1,408,316	-0.05(-0.58%)
Jan 14, 2008	8.455	8.471	8.396	8.415	1,092,458	-0.02(-0.28%)
Jan 11, 2008	8.415	8.470	8.379	8.438	897,154	-0.01(-0.12%)
Jan 10, 2008	8.505	8.528	8.394	8.448	904,907	-0.01(-0.12%)
Jan 09, 2008	8.574	8.574	8.376	8.458	937,967	-0.08(-0.94%)
Jan 08, 2008	8.538	8.679	8.523	8.538	1,183,845	+0.04(+0.43%)
Jan 07, 2008	8.436	8.527	8.399	8.502	1,206,722	+0.02(+0.22%)
Jan 04, 2008	8.689	8.689	8.428	8.483	1,589,232	-0.19(-2.20%)
Jan 03, 2008	8.579	8.706	8.579	8.674	788,117	+0.05(+0.56%)
Jan 02, 2008	8.731	8.780	8.624	8.626	737,066	-0.08(-0.92%)
Jan 01, 2008	8.681	8.706	8.572	8.706	0	+0.00(+0.00%)
Dec 31, 2007	8.681	8.706	8.572	8.706	12,180,373	+0.00(+0.00%)
Dec 28, 2007	8.713	8.847	8.599	8.706	1,472,251	-0.01(-0.13%)
Dec 27, 2007	8.731	8.748	8.564	8.718	1,531,473	-0.05(-0.59%)
Dec 26, 2007	8.605	8.780	8.522	8.769	1,127,102	+0.15(+1.79%)
Dec 24, 2007	8.379	8.617	8.356	8.615	900,726	+0.21(+2.51%)
Dec 21, 2007	8.215	8.435	8.170	8.405	1,831,615	+0.17(+2.12%)
Dec 20, 2007	8.294	8.316	8.170	8.230	1,549,989	-0.07(-0.87%)
Dec 19, 2007	8.307	8.356	8.235	8.302	1,300,916	-0.02(-0.22%)
Dec 18, 2007	8.445	8.445	8.266	8.321	1,392,900	-0.04(-0.48%)
Dec 17, 2007	8.445	8.445	8.316	8.361	4,652,357	-0.04(-0.46%)
Dec 14, 2007	8.388	8.415	8.329	8.399	879,820	-0.01(-0.16%)
Dec 13, 2007	8.373	8.458	8.351	8.413	1,456,219	-0.03(-0.36%)
Dec 12, 2007	8.530	8.627	8.426	8.443	2,402,453	-0.08(-0.96%)
Dec 11, 2007	8.589	8.656	8.513	8.525	1,199,972	-0.09(-1.03%)
Dec 10, 2007	8.734	8.781	8.567	8.614	709,889	-0.02(-0.19%)
Dec 07, 2007	8.520	8.691	8.520	8.631	880,471	+0.04(+0.49%)
Dec 06, 2007	8.612	8.652	8.555	8.589	616,412	-0.06(-0.66%)
Dec 05, 2007	8.614	8.662	8.599	8.646	787,239	+0.01(+0.14%)
Dec 04, 2007	8.646	8.677	8.570	8.634	1,199,375	-0.07(-0.79%)
Dec 03, 2007	8.773	8.790	8.664	8.703	775,293	-0.05(-0.59%)
Nov 30, 2007	8.565	8.766	8.482	8.754	1,396,483	+0.19(+2.23%)
Nov 29, 2007	8.530	8.572	8.468	8.564	1,323,016	+0.08(+0.91%)
Nov 28, 2007	8.438	8.488	8.416	8.487	1,603,149	+0.01(+0.12%)
Nov 27, 2007	8.475	8.498	8.388	8.476	1,468,165	-0.03(-0.37%)
Nov 26, 2007	8.415	8.540	8.410	8.508	1,531,473	+0.01(+0.16%)
Nov 23, 2007	8.307	8.495	8.307	8.495	562,063	+0.14(+1.68%)
Nov 21, 2007	8.401	8.416	7.743	8.354	5,734,077	-0.12(-1.38%)
Nov 20, 2007	8.522	8.550	8.431	8.471	1,368,410	-0.03(-0.37%)
Nov 19, 2007	8.475	8.540	8.461	8.503	2,882,263	-0.03(-0.39%)
Nov 16, 2007	8.458	8.585	8.458	8.537	1,136,659	+0.02(+0.20%)
Nov 15, 2007	8.545	8.646	8.461	8.520	1,693,938	-0.08(-0.88%)
Nov 14, 2007	8.781	8.781	8.577	8.595	1,496,232	-0.08(-0.89%)
Nov 13, 2007	8.764	8.790	8.574	8.672	1,891,644	-0.04(-0.40%)
Nov 12, 2007	8.703	8.790	8.682	8.708	848,163	-0.08(-0.93%)
Nov 09, 2007	8.836	8.935	8.664	8.790	1,812,388	-0.12(-1.33%)
Nov 08, 2007	8.939	9.026	8.873	8.908	1,254,350	-0.06(-0.71%)
Nov 07, 2007	8.960	9.027	8.907	8.972	1,016,601	-0.02(-0.24%)
Nov 06, 2007	8.944	9.024	8.940	8.994	808,742	+0.02(+0.17%)
Nov 05, 2007	8.975	9.039	8.908	8.979	1,514,748	-0.05(-0.52%)
Nov 02, 2007	9.049	9.166	8.877	9.026	2,363,510	-0.16(-1.71%)
Nov 01, 2007	9.233	9.315	9.106	9.183	1,269,259	-0.05(-0.56%)
Oct 31, 2007	9.141	9.235	9.006	9.235	5,117,056	-0.07(-0.77%)
Oct 30, 2007	9.309	9.342	9.225	9.307	2,219,561	+0.00(+0.00%)
Oct 29, 2007	9.325	9.349	9.203	9.307	1,299,721	+0.05(+0.58%)
Oct 26, 2007	9.275	9.292	9.161	9.253	2,501,486	-0.02(-0.23%)
Oct 25, 2007	9.277	9.278	9.195	9.275	1,204,153	+0.00(+0.00%)
Oct 24, 2007	9.334	9.334	9.166	9.275	3,113,119	-0.02(-0.16%)
Oct 23, 2007	9.451	9.501	9.166	9.290	2,236,285	+0.02(+0.16%)
Oct 22, 2007	9.191	9.314	9.052	9.275	1,653,322	-0.01(-0.11%)
Oct 19, 2007	9.325	9.357	9.205	9.285	2,063,068	-0.07(-0.79%)
Oct 18, 2007	9.325	9.459	9.292	9.359	654,041	-0.02(-0.23%)
Oct 17, 2007	9.424	9.437	9.340	9.381	1,475,924	-0.00(-0.04%)
Oct 16, 2007	9.451	9.451	9.352	9.384	903,115	-0.03(-0.27%)
Oct 15, 2007	9.443	9.558	9.330	9.409	1,195,791	+0.03(+0.34%)
Oct 12, 2007	9.292	9.434	9.292	9.377	1,888,657	+0.10(+1.08%)
Oct 11, 2007	9.265	9.309	9.232	9.277	1,465,173	+0.01(+0.13%)
Oct 10, 2007	9.376	9.376	9.228	9.265	1,453,824	+0.01(+0.07%)
Oct 09, 2007	9.317	9.391	9.227	9.258	2,097,712	-0.01(-0.09%)
Oct 08, 2007	9.235	9.297	9.213	9.267	1,263,883	+0.06(+0.60%)
Oct 05, 2007	9.108	9.216	9.108	9.211	1,661,684	+0.17(+1.87%)
Oct 04, 2007	8.890	9.134	8.877	9.042	1,615,692	+0.16(+1.75%)
Oct 03, 2007	8.873	8.922	8.850	8.887	1,508,178	+0.03(+0.38%)
Oct 02, 2007	8.898	8.984	8.823	8.853	1,345,116	-0.09(-1.01%)
Oct 01, 2007	9.136	9.180	8.910	8.944	1,233,421	-0.18(-1.96%)
Sep 28, 2007	9.041	9.158	9.041	9.123	775,293	+0.03(+0.35%)
Sep 27, 2007	8.873	9.108	8.833	9.091	1,516,540	+0.15(+1.72%)
Sep 26, 2007	8.954	9.024	8.840	8.937	2,507,459	-0.06(-0.65%)
Sep 25, 2007	9.083	9.124	8.934	8.995	1,495,038	-0.10(-1.05%)
Sep 24, 2007	9.145	9.215	9.052	9.091	3,045,624	-0.12(-1.34%)
Sep 21, 2007	9.258	9.282	9.191	9.215	1,170,705	-0.03(-0.29%)
Sep 20, 2007	9.205	9.288	9.205	9.242	792,017	+0.02(+0.22%)
Sep 19, 2007	9.116	9.258	9.112	9.222	1,025,561	+0.01(+0.05%)
Sep 18, 2007	9.141	9.222	9.124	9.216	1,042,285	+0.03(+0.31%)
Sep 17, 2007	9.175	9.267	9.136	9.188	1,028,547	+0.01(+0.05%)
Sep 14, 2007	9.160	9.294	9.139	9.183	422,887	+0.01(+0.07%)
Sep 13, 2007	9.283	9.283	9.168	9.176	576,393	+0.01(+0.11%)
Sep 12, 2007	9.074	9.175	9.054	9.166	989,723	-0.00(-0.02%)
Sep 11, 2007	9.275	9.317	9.161	9.168	1,607,927	-0.16(-1.69%)
Sep 10, 2007	9.401	9.401	9.252	9.325	1,337,948	-0.10(-1.07%)
Sep 07, 2007	9.396	9.508	9.290	9.426	1,145,021	-0.09(-0.92%)
Sep 06, 2007	9.618	9.618	9.503	9.513	611,036	+0.01(+0.12%)
Sep 05, 2007	9.496	9.565	9.426	9.501	892,363	-0.08(-0.82%)
Sep 04, 2007	9.585	9.669	9.525	9.580	1,053,037	-0.06(-0.57%)
Aug 31, 2007	9.677	9.687	9.614	9.635	439,014	+0.07(+0.70%)
Aug 30, 2007	9.602	9.714	9.479	9.568	557,279	-0.07(-0.70%)
Aug 29, 2007	9.538	9.675	9.528	9.635	505,911	+0.05(+0.56%)
Aug 28, 2007	9.752	9.799	9.523	9.581	711,382	-0.15(-1.55%)
Aug 27, 2007	9.705	9.794	9.687	9.732	842,788	-0.01(-0.07%)
Aug 24, 2007	9.422	9.764	9.422	9.739	1,173,691	+0.23(+2.39%)
Aug 23, 2007	9.543	9.625	9.466	9.511	977,180	+0.05(+0.55%)
Aug 22, 2007	9.391	9.486	9.271	9.459	1,011,226	+0.14(+1.45%)
Aug 21, 2007	9.359	9.367	9.230	9.324	1,393,497	+0.01(+0.09%)
Aug 20, 2007	9.295	9.364	9.099	9.315	2,207,017	+0.02(+0.22%)
Aug 17, 2007	9.376	9.493	9.145	9.295	2,558,826	+0.09(+0.95%)
Aug 16, 2007	8.999	9.208	8.957	9.208	2,800,135	-0.05(-0.54%)
Aug 15, 2007	9.535	9.543	9.248	9.258	2,299,599	-0.18(-1.92%)
Aug 14, 2007	9.543	9.546	9.359	9.439	1,242,978	+0.02(+0.23%)
Aug 13, 2007	9.543	9.627	9.374	9.417	1,233,421	+0.04(+0.43%)
Aug 10, 2007	9.426	9.506	9.210	9.377	3,177,030	-0.20(-2.06%)
Aug 09, 2007	9.861	9.869	9.521	9.575	2,340,812	-0.29(-2.90%)
Aug 08, 2007	10.03	10.27	9.792	9.861	2,151,469	-0.13(-1.27%)
Aug 07, 2007	9.719	10.13	9.719	9.988	4,033,556	+0.36(+3.76%)
Aug 06, 2007	9.804	9.911	8.708	9.627	9,635,021	-0.31(-3.12%)
Aug 03, 2007	9.931	9.950	9.920	9.936	1,495,635	+0.02(+0.17%)
Aug 02, 2007	10.05	10.05	9.752	9.920	2,992,465	-0.17(-1.66%)
Aug 01, 2007	10.35	10.35	9.990	10.09	3,242,733	-0.43(-4.12%)
Jul 31, 2007	10.43	10.62	10.40	10.52	876,236	+0.09(+0.90%)
Jul 30, 2007	10.45	10.48	10.12	10.43	1,874,919	-0.06(-0.53%)
Jul 27, 2007	10.56	10.60	10.42	10.48	1,355,867	-0.11(-1.07%)
Jul 26, 2007	10.66	10.73	10.49	10.60	754,387	-0.08(-0.75%)
Jul 25, 2007	10.66	10.77	10.63	10.68	630,149	+0.02(+0.19%)
Jul 24, 2007	10.58	10.69	10.58	10.66	741,247	-0.00(-0.02%)
Jul 23, 2007	10.71	10.72	10.66	10.66	439,014	-0.04(-0.41%)
Jul 20, 2007	10.71	10.77	10.62	10.70	585,949	+0.07(+0.61%)
Jul 19, 2007	10.60	10.64	10.56	10.64	774,696	+0.02(+0.20%)
Jul 18, 2007	10.62	10.67	10.47	10.61	891,766	-0.09(-0.86%)
Jul 17, 2007	10.83	10.86	10.68	10.71	528,011	-0.12(-1.13%)
Jul 16, 2007	10.83	10.90	10.82	10.83	578,782	-0.01(-0.08%)
Jul 13, 2007	10.83	10.92	10.82	10.84	789,031	-0.05(-0.49%)
Jul 12, 2007	10.85	10.91	10.80	10.89	1,134,867	+0.11(+1.01%)
Jul 11, 2007	10.71	10.87	10.64	10.78	1,815,190	+0.07(+0.63%)
Jul 10, 2007	10.67	10.80	10.67	10.71	1,224,461	-0.03(-0.27%)
Jul 09, 2007	10.77	10.87	10.71	10.74	852,344	+0.01(+0.06%)
Jul 06, 2007	10.67	10.79	10.67	10.74	381,076	+0.06(+0.53%)
Jul 05, 2007	10.61	10.70	10.60	10.68	532,192	+0.07(+0.63%)
Jul 03, 2007	10.68	10.83	10.57	10.61	657,028	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit